Glass House Brands Incの株価時系列・推移
- 52週高値
- 12.98（2026/7/1）
- 52週安値
- 9.12（2026/8/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 9.56 | 9.97 | 9.35 | 9.41 | 381,350 | 9.41 |
| 2026/8/13 | 10.15 | 10.59 | 9.83 | 9.97 | 383,031 | 9.97 |
| 2026/8/12 | 10.02 | 10.53 | 9.91 | 10.29 | 282,568 | 10.29 |
| 2026/8/11 | 10.01 | 10.08 | 9.71 | 9.98 | 234,008 | 9.98 |
| 2026/8/10 | 10.05 | 10.18 | 9.72 | 10.01 | 330,464 | 10.01 |
| 2026/8/7 | 9.70 | 10.15 | 9.52 | 10.13 | 457,795 | 10.13 |
| 2026/8/6 | 9.30 | 9.75 | 9.25 | 9.68 | 298,354 | 9.68 |
| 2026/8/5 | 9.95 | 10.14 | 9.12 | 9.26 | 637,908 | 9.26 |
| 2026/8/4 | 9.95 | 10.20 | 9.92 | 10.07 | 220,061 | 10.07 |
| 2026/8/3 | 9.41 | 10.25 | 9.37 | 10.06 | 517,951 | 10.06 |
| 2026/7/31 | 10.00 | 10.00 | 9.47 | 9.53 | 333,725 | 9.53 |
| 2026/7/30 | 9.70 | 10.00 | 9.35 | 9.90 | 408,938 | 9.90 |
| 2026/7/29 | 9.67 | 9.77 | 9.24 | 9.41 | 539,196 | 9.41 |
| 2026/7/28 | 10.35 | 10.35 | 9.56 | 9.89 | 312,363 | 9.89 |
| 2026/7/27 | 10.11 | 10.21 | 9.80 | 10.12 | 191,927 | 10.12 |
| 2026/7/24 | 10.15 | 10.34 | 9.47 | 10.02 | 892,272 | 10.02 |
| 2026/7/23 | 10.53 | 10.56 | 9.95 | 10.04 | 450,734 | 10.04 |
| 2026/7/22 | 10.41 | 10.69 | 10.38 | 10.53 | 121,093 | 10.53 |
| 2026/7/21 | 10.80 | 10.99 | 10.54 | 10.73 | 164,566 | 10.73 |
| 2026/7/20 | 10.89 | 10.99 | 10.43 | 10.71 | 144,554 | 10.71 |
1〜20/32件
