Glass House Brands Incの株価時系列・推移
- 52週高値
- 12.98（2026/7/1）
- 52週安値
- 1.0613（2026/11/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 1.98 | 2.04 | 1.87 | 1.87 | 980,170 | 1.87 |
| 2026/11/10 | 1.93 | 2.00 | 1.83 | 1.97 | 940,802 | 1.97 |
| 2026/11/9 | 2.10 | 2.14 | 1.86 | 1.92 | 1,565,846 | 1.92 |
| 2026/11/6 | 2.25 | 2.33 | 2.02 | 2.08 | 1,908,217 | 2.08 |
| 2026/11/5 | 2.52 | 2.67 | 2.23 | 2.23 | 1,159,524 | 2.23 |
| 2026/11/4 | 2.54 | 2.81 | 2.51 | 2.58 | 2,070,858 | 2.58 |
| 2026/11/3 | 2.34 | 2.64 | 2.32 | 2.34 | 985,468 | 2.34 |
| 2026/11/2 | 2.18 | 2.67 | 2.18 | 2.36 | 2,333,243 | 2.36 |
| 2026/10/30 | 2.29 | 2.29 | 2.15 | 2.18 | 1,410,577 | 2.18 |
| 2026/10/29 | 2.22 | 2.41 | 2.18 | 2.28 | 901,539 | 2.28 |
| 2026/10/28 | 2.33 | 2.35 | 2.21 | 2.25 | 756,327 | 2.25 |
| 2026/10/27 | 2.13 | 2.38 | 2.11 | 2.34 | 808,658 | 2.34 |
| 2026/10/26 | 2.15 | 2.20 | 2.07 | 2.14 | 792,761 | 2.14 |
| 2026/10/23 | 2.20 | 2.23 | 2.07 | 2.14 | 1,440,678 | 2.14 |
| 2026/10/22 | 2.34 | 2.34 | 2.17 | 2.28 | 1,888,373 | 2.28 |
| 2026/10/21 | 2.37 | 2.48 | 2.10 | 2.33 | 3,090,684 | 2.33 |
| 2026/10/20 | 2.36 | 2.50 | 2.17 | 2.34 | 3,054,564 | 2.34 |
| 2026/10/19 | 3.23 | 3.23 | 1.67 | 2.46 | 16,162,061 | 2.46 |
| 2026/10/16 | 3.74 | 3.84 | 3.10 | 3.19 | 2,032,792 | 3.19 |
| 2026/10/15 | 3.66 | 3.89 | 3.57 | 3.71 | 858,401 | 3.71 |
1〜20/94件
