Glass House Brands Incの株価時系列・推移
- 52週高値
- 12.98（2026/7/1）
- 52週安値
- 4.15（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.39 | 4.45 | 4.15 | 4.26 | 1,842,354 | 4.26 |
| 2026/10/8 | 5.10 | 5.18 | 4.20 | 4.41 | 4,904,745 | 4.41 |
| 2026/10/7 | 5.11 | 5.38 | 5.09 | 5.13 | 793,381 | 5.13 |
| 2026/10/6 | 5.35 | 5.37 | 5.05 | 5.16 | 2,354,769 | 5.16 |
| 2026/10/5 | 5.49 | 5.50 | 5.21 | 5.35 | 1,170,847 | 5.35 |
| 2026/10/2 | 5.30 | 5.52 | 5.02 | 5.49 | 1,406,244 | 5.49 |
| 2026/10/1 | 5.62 | 5.68 | 4.97 | 5.32 | 2,920,375 | 5.32 |
| 2026/9/30 | 6.50 | 6.51 | 5.18 | 5.61 | 5,539,991 | 5.61 |
| 2026/9/29 | 6.77 | 6.89 | 6.53 | 6.79 | 1,326,303 | 6.79 |
| 2026/9/28 | 6.77 | 6.85 | 6.53 | 6.85 | 1,585,130 | 6.85 |
| 2026/9/25 | 7.15 | 7.27 | 6.78 | 6.80 | 1,817,348 | 6.80 |
| 2026/9/24 | 7.76 | 7.87 | 7.10 | 7.15 | 1,837,378 | 7.15 |
| 2026/9/23 | 8.05 | 8.10 | 7.72 | 7.85 | 884,471 | 7.85 |
| 2026/9/22 | 7.93 | 8.14 | 7.92 | 8.01 | 1,243,851 | 8.01 |
| 2026/9/21 | 8.05 | 8.08 | 7.81 | 7.94 | 683,892 | 7.94 |
| 2026/9/18 | 8.06 | 8.07 | 7.83 | 7.97 | 881,501 | 7.97 |
| 2026/9/17 | 8.25 | 8.25 | 7.95 | 7.99 | 581,154 | 7.99 |
| 2026/9/16 | 8.20 | 8.30 | 7.83 | 8.03 | 545,936 | 8.03 |
| 2026/9/15 | 8.13 | 8.41 | 7.98 | 8.04 | 768,345 | 8.04 |
| 2026/9/14 | 8.00 | 8.24 | 7.84 | 8.10 | 880,750 | 8.10 |
1〜20/71件
