ジオスペース・テクノロジーズの株価時系列・推移
- 52週高値
- 29.89（2025/10/27）
- 52週安値
- 6.28（2026/6/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 7.25 | 7.65 | 7.15 | 7.47 | 182,957 | 7.47 |
| 2026/7/9 | 7.05 | 7.22 | 6.85 | 7.19 | 104,442 | 7.19 |
| 2026/7/8 | 6.71 | 7.17 | 6.67 | 6.90 | 127,309 | 6.90 |
| 2026/7/7 | 7.25 | 7.25 | 6.63 | 6.64 | 70,469 | 6.64 |
| 2026/7/6 | 6.52 | 7.27 | 6.50 | 7.00 | 97,521 | 7.00 |
| 2026/7/2 | 6.75 | 6.90 | 6.48 | 6.72 | 83,924 | 6.72 |
| 2026/7/1 | 6.77 | 7.09 | 6.51 | 6.75 | 121,052 | 6.75 |
| 2026/6/30 | 6.55 | 6.92 | 6.50 | 6.77 | 121,740 | 6.77 |
| 2026/6/29 | 6.40 | 6.69 | 6.28 | 6.55 | 119,495 | 6.55 |
| 2026/6/26 | 6.44 | 6.80 | 6.31 | 6.38 | 124,626 | 6.38 |
| 2026/6/25 | 6.67 | 6.74 | 6.40 | 6.57 | 330,694 | 6.57 |
| 2026/6/24 | 6.82 | 6.93 | 6.65 | 6.70 | 177,553 | 6.70 |
| 2026/6/23 | 6.82 | 7.01 | 6.80 | 6.93 | 132,708 | 6.93 |
| 2026/6/22 | 7.16 | 7.32 | 6.93 | 6.99 | 116,683 | 6.99 |
| 2026/6/18 | 7.31 | 7.56 | 6.70 | 7.22 | 255,686 | 7.22 |
| 2026/6/17 | 7.17 | 7.51 | 7.13 | 7.21 | 143,649 | 7.21 |
| 2026/6/16 | 7.31 | 7.58 | 7.02 | 7.18 | 215,459 | 7.18 |
| 2026/6/15 | 7.31 | 7.78 | 7.26 | 7.35 | 122,116 | 7.35 |
| 2026/6/12 | 7.36 | 7.63 | 7.09 | 7.26 | 103,314 | 7.26 |
| 2026/6/11 | 7.35 | 7.59 | 7.05 | 7.37 | 193,125 | 7.37 |
1〜20/250件
