ジオスペース・テクノロジーズの株価時系列・推移
- 52週高値
- 28.77（2025/11/12）
- 52週安値
- 3.55（2026/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 3.80 | 3.80 | 3.55 | 3.64 | 150,096 | 3.64 |
| 2026/11/9 | 3.81 | 3.85 | 3.66 | 3.85 | 88,523 | 3.85 |
| 2026/11/6 | 3.62 | 3.85 | 3.60 | 3.79 | 110,972 | 3.79 |
| 2026/11/5 | 3.94 | 3.94 | 3.56 | 3.60 | 166,695 | 3.60 |
| 2026/11/4 | 4.08 | 4.15 | 3.92 | 3.94 | 98,954 | 3.94 |
| 2026/11/3 | 4.04 | 4.21 | 4.00 | 4.08 | 100,479 | 4.08 |
| 2026/11/2 | 4.40 | 4.50 | 4.11 | 4.11 | 131,731 | 4.11 |
| 2026/10/30 | 4.50 | 4.54 | 4.35 | 4.41 | 57,089 | 4.41 |
| 2026/10/29 | 4.60 | 4.80 | 4.55 | 4.60 | 56,766 | 4.60 |
| 2026/10/28 | 4.51 | 4.66 | 4.31 | 4.66 | 56,363 | 4.66 |
| 2026/10/27 | 4.40 | 4.55 | 4.34 | 4.51 | 35,539 | 4.51 |
| 2026/10/26 | 4.26 | 4.47 | 4.15 | 4.39 | 81,700 | 4.39 |
| 2026/10/23 | 4.16 | 4.27 | 4.15 | 4.26 | 63,943 | 4.26 |
| 2026/10/22 | 4.24 | 4.30 | 4.11 | 4.23 | 152,045 | 4.23 |
| 2026/10/21 | 4.41 | 4.42 | 4.28 | 4.32 | 62,378 | 4.32 |
| 2026/10/20 | 4.37 | 4.50 | 4.34 | 4.41 | 83,024 | 4.41 |
| 2026/10/19 | 4.38 | 4.47 | 4.33 | 4.41 | 111,313 | 4.41 |
| 2026/10/16 | 4.64 | 4.70 | 4.38 | 4.41 | 118,299 | 4.41 |
| 2026/10/15 | 4.55 | 4.71 | 4.48 | 4.63 | 142,706 | 4.63 |
| 2026/10/14 | 4.65 | 4.72 | 4.55 | 4.60 | 94,088 | 4.60 |
1〜20/251件
