ギャップの株価時系列・推移
- 52週高値
- 29.36（2026/2/20）
- 52週安値
- 18.11（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 23.78 | 24.39 | 22.84 | 22.84 | 8,047,512 | 22.84 |
| 2026/9/29 | 23.07 | 23.54 | 22.74 | 23.54 | 8,329,982 | 23.54 |
| 2026/9/28 | 21.66 | 23.24 | 21.59 | 22.95 | 10,439,830 | 22.95 |
| 2026/9/25 | 21.75 | 21.86 | 21.46 | 21.82 | 4,213,232 | 21.82 |
| 2026/9/24 | 21.57 | 21.73 | 21.08 | 21.69 | 5,304,022 | 21.69 |
| 2026/9/23 | 21.72 | 21.89 | 21.27 | 21.28 | 4,470,498 | 21.28 |
| 2026/9/22 | 21.68 | 21.90 | 21.36 | 21.46 | 5,190,457 | 21.46 |
| 2026/9/21 | 20.84 | 21.27 | 20.55 | 21.25 | 4,342,138 | 21.25 |
| 2026/9/18 | 20.81 | 20.93 | 20.50 | 20.54 | 9,024,554 | 20.54 |
| 2026/9/17 | 20.49 | 21.01 | 20.32 | 20.87 | 7,638,410 | 20.87 |
| 2026/9/16 | 20.46 | 20.74 | 19.85 | 20.17 | 7,265,122 | 20.17 |
| 2026/9/15 | 21.00 | 21.08 | 20.32 | 20.43 | 5,227,286 | 20.43 |
| 2026/9/14 | 21.18 | 21.24 | 20.80 | 20.92 | 7,013,702 | 20.92 |
| 2026/9/11 | 21.34 | 21.62 | 21.09 | 21.51 | 4,971,140 | 21.51 |
| 2026/9/10 | 21.26 | 21.26 | 20.71 | 20.91 | 6,767,085 | 20.91 |
| 2026/9/9 | 22.20 | 22.25 | 21.23 | 21.36 | 7,405,832 | 21.36 |
| 2026/9/8 | 22.40 | 22.69 | 22.23 | 22.38 | 6,337,576 | 22.38 |
| 2026/9/4 | 22.13 | 22.76 | 22.03 | 22.43 | 7,841,032 | 22.43 |
| 2026/9/3 | 22.34 | 22.46 | 21.92 | 22.32 | 5,413,710 | 22.32 |
| 2026/9/2 | 21.97 | 22.44 | 21.63 | 22.06 | 8,579,200 | 22.06 |
1〜20/251件
