ユータイムの株価時系列・推移
- 52週高値
- 25.00（2026/7/6）
- 52週安値
- 6.77（2026/7/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 12.93 | 13.75 | 12.32 | 12.32 | 114,413 | 12.32 |
| 2026/9/10 | 13.03 | 13.41 | 12.61 | 13.41 | 101,308 | 13.41 |
| 2026/9/9 | 11.99 | 13.60 | 11.99 | 13.30 | 174,665 | 13.30 |
| 2026/9/8 | 11.55 | 12.40 | 11.16 | 12.39 | 46,436 | 12.39 |
| 2026/9/4 | 11.80 | 11.98 | 10.80 | 11.78 | 127,503 | 11.78 |
| 2026/9/3 | 11.92 | 12.69 | 11.50 | 12.25 | 37,087 | 12.25 |
| 2026/9/2 | 12.07 | 12.63 | 11.16 | 11.90 | 107,925 | 11.90 |
| 2026/9/1 | 11.50 | 12.98 | 11.01 | 12.44 | 123,579 | 12.44 |
| 2026/8/31 | 9.81 | 12.45 | 9.81 | 12.32 | 162,598 | 12.32 |
| 2026/8/28 | 10.10 | 11.00 | 9.66 | 10.38 | 83,601 | 10.38 |
| 2026/8/27 | 9.79 | 11.00 | 9.51 | 10.09 | 170,947 | 10.09 |
| 2026/8/26 | 9.63 | 10.20 | 8.88 | 9.65 | 575,396 | 9.65 |
| 2026/8/25 | 9.91 | 11.00 | 9.35 | 9.35 | 867,171 | 9.35 |
| 2026/8/24 | 10.74 | 10.74 | 9.75 | 9.90 | 77,358 | 9.90 |
| 2026/8/21 | 10.90 | 11.40 | 10.33 | 10.82 | 25,948 | 10.82 |
| 2026/8/20 | 10.00 | 11.05 | 10.00 | 10.67 | 64,676 | 10.67 |
| 2026/8/19 | 10.17 | 10.84 | 9.24 | 10.36 | 58,011 | 10.36 |
| 2026/8/18 | 11.71 | 12.03 | 10.03 | 10.40 | 430,514 | 10.40 |
| 2026/8/17 | 10.72 | 13.23 | 10.72 | 11.63 | 134,339 | 11.63 |
| 2026/8/14 | 11.77 | 12.76 | 10.54 | 11.19 | 51,477 | 11.19 |
1〜20/50件
