ユータイムの株価時系列・推移
- 52週高値
- 25.00（2026/7/6）
- 52週安値
- 6.77（2026/7/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 12.06 | 12.06 | 10.22 | 10.87 | 55,021 | 10.87 |
| 2026/10/8 | 10.67 | 13.50 | 10.67 | 11.72 | 54,491 | 11.72 |
| 2026/10/7 | 10.92 | 12.00 | 10.85 | 11.00 | 9,693 | 11.00 |
| 2026/10/6 | 10.01 | 10.89 | 9.79 | 10.88 | 13,567 | 10.88 |
| 2026/10/5 | 10.17 | 10.34 | 9.94 | 10.07 | 34,232 | 10.07 |
| 2026/10/2 | 9.64 | 10.06 | 9.64 | 9.94 | 12,524 | 9.94 |
| 2026/10/1 | 10.00 | 10.33 | 9.02 | 9.64 | 34,968 | 9.64 |
| 2026/9/30 | 9.24 | 10.61 | 9.23 | 10.27 | 26,953 | 10.27 |
| 2026/9/29 | 9.60 | 9.60 | 8.98 | 9.25 | 48,673 | 9.25 |
| 2026/9/28 | 9.57 | 9.88 | 8.88 | 9.53 | 57,753 | 9.53 |
| 2026/9/25 | 10.11 | 10.50 | 9.25 | 9.97 | 67,576 | 9.97 |
| 2026/9/24 | 10.32 | 10.43 | 9.47 | 9.75 | 18,128 | 9.75 |
| 2026/9/23 | 11.35 | 11.35 | 10.31 | 10.96 | 44,038 | 10.96 |
| 2026/9/22 | 11.56 | 11.56 | 10.80 | 11.01 | 28,766 | 11.01 |
| 2026/9/21 | 11.60 | 12.10 | 11.00 | 11.26 | 58,574 | 11.26 |
| 2026/9/18 | 11.54 | 12.83 | 11.54 | 12.12 | 12,877 | 12.12 |
| 2026/9/17 | 10.40 | 11.60 | 10.40 | 11.52 | 77,645 | 11.52 |
| 2026/9/16 | 12.57 | 12.57 | 10.47 | 11.20 | 79,137 | 11.20 |
| 2026/9/15 | 12.43 | 13.35 | 11.61 | 12.38 | 115,751 | 12.38 |
| 2026/9/14 | 13.03 | 13.49 | 12.32 | 13.36 | 85,863 | 13.36 |
1〜20/70件
