フォワード・エアの株価時系列・推移
- 52週高値
- 32.47（2025/7/28）
- 52週安値
- 7.86（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 15.32 | 15.81 | 14.76 | 15.25 | 559,454 | 15.25 |
| 2026/7/23 | 16.04 | 16.04 | 15.24 | 15.48 | 1,120,376 | 15.48 |
| 2026/7/22 | 16.25 | 16.77 | 15.55 | 16.07 | 852,663 | 16.07 |
| 2026/7/21 | 15.15 | 16.23 | 14.67 | 16.21 | 2,640,172 | 16.21 |
| 2026/7/20 | 13.73 | 13.90 | 12.81 | 13.20 | 466,375 | 13.20 |
| 2026/7/17 | 13.41 | 13.80 | 13.29 | 13.75 | 522,067 | 13.75 |
| 2026/7/16 | 12.30 | 14.05 | 12.30 | 13.55 | 687,650 | 13.55 |
| 2026/7/15 | 12.91 | 13.06 | 12.50 | 12.62 | 414,088 | 12.62 |
| 2026/7/14 | 12.99 | 13.19 | 12.35 | 12.79 | 506,675 | 12.79 |
| 2026/7/13 | 13.18 | 13.72 | 12.60 | 12.80 | 454,088 | 12.80 |
| 2026/7/10 | 13.08 | 13.49 | 12.63 | 13.38 | 421,179 | 13.38 |
| 2026/7/9 | 12.30 | 13.16 | 12.30 | 12.90 | 830,727 | 12.90 |
| 2026/7/8 | 12.90 | 13.30 | 11.75 | 12.18 | 1,072,660 | 12.18 |
| 2026/7/7 | 12.95 | 13.19 | 12.60 | 13.10 | 413,058 | 13.10 |
| 2026/7/6 | 13.42 | 13.54 | 12.70 | 12.99 | 506,270 | 12.99 |
| 2026/7/2 | 14.38 | 14.68 | 13.12 | 13.45 | 761,171 | 13.45 |
| 2026/7/1 | 13.48 | 14.22 | 13.23 | 14.09 | 907,273 | 14.09 |
| 2026/6/30 | 14.34 | 14.52 | 12.58 | 13.51 | 1,206,832 | 13.51 |
| 2026/6/29 | 14.81 | 14.81 | 14.20 | 14.43 | 647,457 | 14.43 |
| 2026/6/26 | 14.34 | 15.00 | 14.13 | 14.87 | 2,103,706 | 14.87 |
1〜20/251件
