ファーストUSバンクシェアーズの株価時系列・推移
- 52週高値
- 16.99（2026/7/1）
- 52週安値
- 10.81（2025/8/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 16.45 | 16.49 | 16.40 | 16.49 | 3,363 | 16.49 |
| 2026/8/14 | 16.46 | 16.50 | 16.44 | 16.46 | 28,106 | 16.46 |
| 2026/8/13 | 16.77 | 16.77 | 16.48 | 16.48 | 1,420 | 16.48 |
| 2026/8/12 | 16.45 | 16.45 | 16.45 | 16.45 | 1,950 | 16.45 |
| 2026/8/11 | 16.60 | 16.61 | 16.45 | 16.45 | 2,632 | 16.45 |
| 2026/8/10 | 16.44 | 16.74 | 16.44 | 16.60 | 2,342 | 16.60 |
| 2026/8/7 | 16.50 | 16.50 | 16.48 | 16.50 | 2,107 | 16.50 |
| 2026/8/6 | 16.45 | 16.71 | 16.45 | 16.71 | 2,603 | 16.71 |
| 2026/8/5 | 16.35 | 16.68 | 16.30 | 16.68 | 3,281 | 16.68 |
| 2026/8/4 | 16.68 | 16.68 | 16.16 | 16.16 | 7,261 | 16.16 |
| 2026/8/3 | 16.67 | 16.76 | 16.65 | 16.76 | 1,593 | 16.76 |
| 2026/7/31 | 16.53 | 16.70 | 16.46 | 16.50 | 988 | 16.50 |
| 2026/7/30 | 16.48 | 16.83 | 16.48 | 16.83 | 3,283 | 16.83 |
| 2026/7/29 | 16.50 | 16.60 | 16.45 | 16.50 | 2,797 | 16.50 |
| 2026/7/28 | 16.51 | 16.68 | 15.80 | 16.50 | 11,462 | 16.50 |
| 2026/7/27 | 16.49 | 16.75 | 16.45 | 16.73 | 4,266 | 16.73 |
| 2026/7/24 | 16.50 | 16.99 | 15.76 | 16.45 | 31,280 | 16.45 |
| 2026/7/23 | 16.40 | 16.41 | 16.39 | 16.41 | 5,227 | 16.41 |
| 2026/7/22 | 16.45 | 16.52 | 16.45 | 16.45 | 10,360 | 16.45 |
| 2026/7/21 | 16.50 | 16.50 | 16.49 | 16.50 | 2,376 | 16.50 |
1〜20/242件
