ファースト・シーコースト・バンコープの株価時系列・推移
- 52週高値
- 17.25（2026/9/28）
- 52週安値
- 11.08（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 17.24 | 17.25 | 17.24 | 17.25 | 9,397 | 17.25 |
| 2026/9/29 | 17.24 | 17.25 | 17.24 | 17.25 | 19,826 | 17.25 |
| 2026/9/28 | 17.24 | 17.25 | 17.23 | 17.25 | 67,488 | 17.25 |
| 2026/9/25 | 17.20 | 17.24 | 17.20 | 17.24 | 26,604 | 17.24 |
| 2026/9/24 | 17.17 | 17.19 | 17.17 | 17.18 | 4,389 | 17.18 |
| 2026/9/23 | 17.16 | 17.18 | 17.16 | 17.18 | 735 | 17.18 |
| 2026/9/22 | 17.18 | 17.19 | 17.18 | 17.19 | 235 | 17.19 |
| 2026/9/18 | 17.17 | 17.20 | 17.15 | 17.16 | 7,360 | 17.16 |
| 2026/9/17 | 17.17 | 17.17 | 17.17 | 17.17 | 468 | 17.17 |
| 2026/9/16 | 17.18 | 17.18 | 17.18 | 17.18 | 536 | 17.18 |
| 2026/9/15 | 17.18 | 17.19 | 17.18 | 17.18 | 1,250 | 17.18 |
| 2026/9/14 | 17.20 | 17.20 | 17.17 | 17.17 | 11,550 | 17.17 |
| 2026/9/11 | 17.19 | 17.19 | 17.17 | 17.17 | 4,040 | 17.17 |
| 2026/9/10 | 17.19 | 17.20 | 17.19 | 17.20 | 1,636 | 17.20 |
| 2026/9/9 | 17.18 | 17.18 | 17.18 | 17.18 | 1,640 | 17.18 |
| 2026/9/8 | 17.19 | 17.19 | 17.19 | 17.19 | 320 | 17.19 |
| 2026/9/4 | 17.18 | 17.19 | 17.18 | 17.19 | 1,682 | 17.19 |
| 2026/9/3 | 17.16 | 17.18 | 17.15 | 17.18 | 9,754 | 17.18 |
| 2026/9/2 | 17.17 | 17.19 | 17.17 | 17.17 | 1,089 | 17.17 |
| 2026/9/1 | 17.18 | 17.19 | 17.18 | 17.18 | 4,305 | 17.18 |
1〜20/219件
