ジェイフロッグの株価時系列・推移
- 52週高値
- 105.76（2026/8/28）
- 52週安値
- 34.05（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 102.71 | 102.71 | 96.12 | 99.02 | 2,234,448 | 99.02 |
| 2026/10/9 | 98.71 | 102.40 | 98.71 | 102.23 | 1,138,962 | 102.23 |
| 2026/10/8 | 97.60 | 99.87 | 96.83 | 97.25 | 1,117,209 | 97.25 |
| 2026/10/7 | 98.11 | 99.20 | 95.97 | 98.15 | 774,539 | 98.15 |
| 2026/10/6 | 98.92 | 100.38 | 97.32 | 98.51 | 1,095,115 | 98.51 |
| 2026/10/5 | 96.78 | 98.89 | 95.46 | 97.86 | 1,056,939 | 97.86 |
| 2026/10/2 | 97.93 | 100.00 | 94.60 | 95.50 | 1,154,868 | 95.50 |
| 2026/10/1 | 97.64 | 99.75 | 95.77 | 97.59 | 2,128,262 | 97.59 |
| 2026/9/30 | 90.84 | 97.52 | 90.20 | 97.04 | 1,841,979 | 97.04 |
| 2026/9/29 | 88.74 | 90.55 | 87.09 | 90.37 | 1,391,287 | 90.37 |
| 2026/9/28 | 86.74 | 89.22 | 85.03 | 88.81 | 1,560,536 | 88.81 |
| 2026/9/25 | 93.79 | 94.85 | 88.70 | 89.18 | 1,929,119 | 89.18 |
| 2026/9/24 | 91.55 | 95.00 | 90.94 | 94.20 | 1,056,099 | 94.20 |
| 2026/9/23 | 90.46 | 92.83 | 88.52 | 92.33 | 1,242,579 | 92.33 |
| 2026/9/22 | 93.12 | 93.75 | 86.77 | 89.95 | 2,325,044 | 89.95 |
| 2026/9/21 | 93.53 | 95.27 | 91.78 | 92.00 | 1,832,044 | 92.00 |
| 2026/9/18 | 94.99 | 95.12 | 90.89 | 92.81 | 1,962,447 | 92.81 |
| 2026/9/17 | 93.16 | 96.81 | 91.85 | 93.98 | 1,514,161 | 93.98 |
| 2026/9/16 | 93.50 | 95.18 | 90.68 | 92.62 | 1,283,339 | 92.62 |
| 2026/9/15 | 91.17 | 95.19 | 90.26 | 94.80 | 1,777,921 | 94.80 |
1〜20/250件
