フォージェント・パワー・ソリューションズの株価時系列・推移
- 52週高値
- 66.00（2026/6/22）
- 52週安値
- 27.27（2026/4/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 35.60 | 36.56 | 34.75 | 36.17 | 7,518,535 | 36.17 |
| 2026/10/12 | 40.00 | 40.09 | 37.02 | 37.09 | 6,070,828 | 37.09 |
| 2026/10/9 | 39.69 | 40.52 | 38.83 | 40.03 | 6,061,000 | 40.03 |
| 2026/10/8 | 39.93 | 40.88 | 38.07 | 39.80 | 9,924,141 | 39.80 |
| 2026/10/7 | 40.00 | 41.12 | 39.01 | 40.65 | 6,751,171 | 40.65 |
| 2026/10/6 | 39.79 | 41.61 | 38.77 | 41.35 | 9,153,876 | 41.35 |
| 2026/10/5 | 40.30 | 40.38 | 38.72 | 38.97 | 6,589,492 | 38.97 |
| 2026/10/2 | 39.57 | 40.56 | 38.83 | 40.35 | 8,780,060 | 40.35 |
| 2026/10/1 | 37.99 | 37.99 | 35.51 | 37.33 | 7,447,857 | 37.33 |
| 2026/9/30 | 37.55 | 38.23 | 36.86 | 37.44 | 10,254,037 | 37.44 |
| 2026/9/29 | 37.28 | 38.64 | 36.68 | 37.20 | 9,651,382 | 37.20 |
| 2026/9/28 | 38.55 | 39.00 | 36.47 | 36.59 | 8,025,896 | 36.59 |
| 2026/9/25 | 38.53 | 39.48 | 38.22 | 38.97 | 5,801,271 | 38.97 |
| 2026/9/24 | 38.95 | 39.64 | 38.21 | 38.95 | 7,857,350 | 38.95 |
| 2026/9/23 | 38.00 | 39.93 | 37.00 | 39.88 | 7,949,979 | 39.88 |
| 2026/9/22 | 37.41 | 38.99 | 37.19 | 38.52 | 9,076,340 | 38.52 |
| 2026/9/21 | 40.03 | 40.07 | 37.15 | 37.75 | 12,659,033 | 37.75 |
| 2026/9/18 | 39.50 | 39.94 | 37.85 | 39.44 | 20,549,760 | 39.44 |
| 2026/9/17 | 36.76 | 38.10 | 36.31 | 38.06 | 20,251,252 | 38.06 |
| 2026/9/16 | 33.14 | 36.13 | 33.00 | 34.84 | 20,860,977 | 34.84 |
1〜20/170件
