フォックスの株価時系列・推移
- 52週高値
- 68.18（2026/1/6）
- 52週安値
- 44.08（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 57.15 | 57.57 | 56.36 | 57.20 | 947,073 | 57.20 |
| 2026/9/23 | 57.30 | 57.32 | 56.44 | 56.96 | 1,146,149 | 56.96 |
| 2026/9/22 | 58.35 | 58.48 | 57.14 | 57.32 | 1,011,568 | 57.32 |
| 2026/9/21 | 58.05 | 58.60 | 57.70 | 57.90 | 903,949 | 57.90 |
| 2026/9/18 | 57.99 | 58.29 | 57.06 | 57.74 | 5,970,302 | 57.74 |
| 2026/9/17 | 59.37 | 59.37 | 58.24 | 58.43 | 828,920 | 58.43 |
| 2026/9/16 | 59.92 | 60.42 | 58.68 | 59.15 | 1,007,455 | 59.15 |
| 2026/9/15 | 61.06 | 61.06 | 59.75 | 60.34 | 740,999 | 60.34 |
| 2026/9/14 | 59.13 | 61.27 | 59.13 | 61.14 | 809,729 | 61.14 |
| 2026/9/11 | 58.13 | 58.77 | 57.85 | 58.45 | 893,149 | 58.45 |
| 2026/9/10 | 57.10 | 58.29 | 56.21 | 58.06 | 1,401,940 | 58.06 |
| 2026/9/9 | 57.66 | 57.72 | 56.62 | 57.10 | 1,144,440 | 57.10 |
| 2026/9/8 | 58.04 | 58.34 | 56.83 | 58.24 | 995,161 | 58.24 |
| 2026/9/4 | 60.13 | 60.14 | 58.26 | 58.42 | 1,039,692 | 58.42 |
| 2026/9/3 | 61.00 | 61.41 | 60.06 | 60.47 | 988,731 | 60.47 |
| 2026/9/2 | 59.11 | 60.93 | 59.11 | 60.27 | 1,390,878 | 60.27 |
| 2026/9/1 | 59.92 | 60.50 | 58.79 | 59.03 | 1,228,517 | 59.03 |
| 2026/8/31 | 61.12 | 61.13 | 59.93 | 60.22 | 1,871,821 | 60.22 |
| 2026/8/28 | 60.50 | 61.84 | 60.18 | 61.32 | 943,294 | 61.32 |
| 2026/8/27 | 61.96 | 61.99 | 60.05 | 60.40 | 1,699,064 | 60.40 |
1〜20/250件
