フォームファクターの株価時系列・推移
- 52週高値
- 160.27（2026/6/30）
- 52週安値
- 37.14（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 149.45 | 149.70 | 145.07 | 148.44 | 1,200,761 | 148.44 |
| 2026/9/30 | 142.30 | 150.65 | 140.14 | 149.31 | 2,289,678 | 149.31 |
| 2026/9/29 | 132.51 | 136.69 | 132.51 | 136.25 | 1,270,880 | 136.25 |
| 2026/9/28 | 129.32 | 131.16 | 124.10 | 130.97 | 1,342,528 | 130.97 |
| 2026/9/25 | 130.85 | 133.06 | 128.22 | 129.69 | 896,685 | 129.69 |
| 2026/9/24 | 126.98 | 129.86 | 124.36 | 129.04 | 931,158 | 129.04 |
| 2026/9/23 | 125.39 | 131.48 | 123.64 | 131.26 | 1,274,354 | 131.26 |
| 2026/9/22 | 116.82 | 126.17 | 116.52 | 126.01 | 842,783 | 126.01 |
| 2026/9/21 | 123.00 | 123.78 | 118.49 | 119.31 | 1,296,853 | 119.31 |
| 2026/9/18 | 114.00 | 118.67 | 113.50 | 118.38 | 2,463,490 | 118.38 |
| 2026/9/17 | 109.64 | 112.68 | 109.25 | 111.53 | 1,349,149 | 111.53 |
| 2026/9/16 | 105.00 | 106.13 | 103.13 | 104.82 | 601,856 | 104.82 |
| 2026/9/15 | 105.13 | 105.17 | 100.39 | 101.69 | 969,185 | 101.69 |
| 2026/9/14 | 104.24 | 109.06 | 102.54 | 102.94 | 1,230,461 | 102.94 |
| 2026/9/11 | 113.68 | 117.12 | 112.94 | 114.95 | 870,563 | 114.95 |
| 2026/9/10 | 110.00 | 115.81 | 110.00 | 112.12 | 1,192,324 | 112.12 |
| 2026/9/9 | 109.53 | 115.95 | 108.52 | 114.18 | 1,234,519 | 114.18 |
| 2026/9/8 | 107.09 | 111.99 | 106.64 | 109.86 | 1,273,434 | 109.86 |
| 2026/9/4 | 99.64 | 104.20 | 99.01 | 103.90 | 1,100,435 | 103.90 |
| 2026/9/3 | 95.03 | 97.16 | 92.05 | 96.76 | 898,235 | 96.76 |
1〜20/250件
