Future Money Acquisition Corpの株価時系列・推移
- 52週高値
- 10.06（2026/8/14）
- 52週安値
- 9.90（2026/5/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 10.06 | 10.06 | 10.02 | 10.02 | 7,478 | 10.02 |
| 2026/8/7 | 10.04 | 10.04 | 10.04 | 10.04 | 2,048 | 10.04 |
| 2026/8/5 | 10.03 | 10.03 | 10.03 | 10.03 | 225 | 10.03 |
| 2026/8/4 | 10.01 | 10.04 | 10.01 | 10.03 | 35,746 | 10.03 |
| 2026/8/3 | 10.03 | 10.03 | 10.03 | 10.03 | 1,524 | 10.03 |
| 2026/7/31 | 10.01 | 10.03 | 10.01 | 10.03 | 12,828 | 10.03 |
| 2026/7/29 | 10.01 | 10.02 | 10.01 | 10.02 | 541 | 10.02 |
| 2026/7/28 | 9.98 | 10.01 | 9.98 | 10.01 | 643 | 10.01 |
| 2026/7/21 | 10.00 | 10.01 | 10.00 | 10.01 | 16,570 | 10.01 |
| 2026/7/20 | 10.00 | 10.00 | 10.00 | 10.00 | 2,868 | 10.00 |
| 2026/7/17 | 9.98 | 9.98 | 9.96 | 9.98 | 25,863 | 9.98 |
| 2026/7/14 | 9.96 | 9.96 | 9.96 | 9.96 | 202 | 9.96 |
| 2026/7/10 | 9.96 | 10.00 | 9.96 | 10.00 | 734 | 10.00 |
| 2026/7/9 | 9.96 | 9.97 | 9.95 | 9.97 | 47,442 | 9.97 |
| 2026/7/8 | 9.98 | 10.00 | 9.98 | 10.00 | 2,281 | 10.00 |
| 2026/7/7 | 10.02 | 10.02 | 10.02 | 10.02 | 184 | 10.02 |
| 2026/7/6 | 10.02 | 10.02 | 10.01 | 10.01 | 1,709 | 10.01 |
| 2026/7/2 | 10.02 | 10.02 | 10.02 | 10.02 | 107 | 10.02 |
| 2026/7/1 | 10.00 | 10.00 | 10.00 | 10.00 | 125 | 10.00 |
| 2026/6/30 | 10.00 | 10.00 | 9.96 | 9.98 | 1,907 | 9.98 |
1〜20/44件
