フレックスの株価時系列・推移
- 52週高値
- 166.86（2026/6/3）
- 52週安値
- 53.07（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 76.07 | 79.39 | 73.27 | 76.09 | 6,274,613 | 76.09 |
| 2026/11/9 | 72.89 | 79.84 | 72.18 | 78.17 | 6,618,877 | 78.17 |
| 2026/11/6 | 72.50 | 72.55 | 66.81 | 69.78 | 5,735,899 | 69.78 |
| 2026/11/5 | 74.68 | 74.68 | 65.65 | 66.73 | 13,307,594 | 66.73 |
| 2026/11/4 | 86.14 | 86.30 | 75.30 | 77.24 | 7,804,535 | 77.24 |
| 2026/11/3 | 86.98 | 91.00 | 85.85 | 88.10 | 4,062,701 | 88.10 |
| 2026/11/2 | 87.88 | 89.01 | 84.13 | 84.20 | 4,326,806 | 84.20 |
| 2026/10/30 | 87.85 | 89.99 | 84.75 | 86.48 | 4,433,992 | 86.48 |
| 2026/10/29 | 90.95 | 95.22 | 89.02 | 93.07 | 7,380,399 | 93.07 |
| 2026/10/28 | 89.50 | 93.74 | 83.76 | 93.03 | 13,125,091 | 93.03 |
| 2026/10/27 | 79.78 | 85.00 | 77.75 | 83.35 | 11,539,162 | 83.35 |
| 2026/10/26 | 77.42 | 79.05 | 75.57 | 76.99 | 5,286,081 | 76.99 |
| 2026/10/23 | 76.22 | 77.38 | 73.48 | 76.55 | 5,963,266 | 76.55 |
| 2026/10/22 | 82.87 | 83.19 | 76.21 | 76.69 | 11,006,683 | 76.69 |
| 2026/10/21 | 89.93 | 90.41 | 85.83 | 86.25 | 8,893,840 | 86.25 |
| 2026/10/20 | 86.33 | 90.37 | 84.55 | 87.49 | 6,871,266 | 87.49 |
| 2026/10/19 | 92.62 | 93.60 | 86.95 | 87.54 | 6,183,462 | 87.54 |
| 2026/10/16 | 97.15 | 97.15 | 90.06 | 90.46 | 5,762,722 | 90.46 |
| 2026/10/15 | 96.10 | 98.62 | 91.68 | 98.50 | 8,631,192 | 98.50 |
| 2026/10/14 | 108.26 | 108.62 | 99.17 | 100.35 | 4,853,052 | 100.35 |
1〜20/251件
