フレックスの株価時系列・推移
- 52週高値
- 166.86（2026/6/3）
- 52週安値
- 48.98（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 112.64 | 112.72 | 109.90 | 110.32 | 3,084,232 | 110.32 |
| 2026/8/19 | 121.63 | 121.63 | 112.85 | 113.03 | 2,742,998 | 113.03 |
| 2026/8/18 | 125.30 | 126.65 | 119.09 | 120.24 | 3,250,225 | 120.24 |
| 2026/8/17 | 128.20 | 131.63 | 126.32 | 130.00 | 2,716,327 | 130.00 |
| 2026/8/14 | 124.61 | 127.15 | 122.50 | 126.16 | 2,391,600 | 126.16 |
| 2026/8/13 | 125.09 | 127.67 | 123.69 | 124.30 | 2,215,706 | 124.30 |
| 2026/8/12 | 128.19 | 130.38 | 124.47 | 124.53 | 3,505,772 | 124.53 |
| 2026/8/11 | 121.73 | 125.44 | 120.32 | 122.41 | 2,887,847 | 122.41 |
| 2026/8/10 | 122.72 | 124.03 | 119.59 | 119.70 | 2,930,926 | 119.70 |
| 2026/8/7 | 124.73 | 126.11 | 119.78 | 121.35 | 3,373,964 | 121.35 |
| 2026/8/6 | 119.50 | 125.40 | 117.56 | 122.65 | 3,566,557 | 122.65 |
| 2026/8/5 | 125.57 | 129.38 | 121.73 | 121.88 | 3,361,721 | 121.88 |
| 2026/8/4 | 123.72 | 128.95 | 121.07 | 126.71 | 4,710,857 | 126.71 |
| 2026/8/3 | 109.94 | 117.73 | 107.10 | 117.45 | 4,319,887 | 117.45 |
| 2026/7/31 | 117.91 | 119.39 | 111.93 | 113.75 | 6,644,363 | 113.75 |
| 2026/7/30 | 106.46 | 112.33 | 104.21 | 111.91 | 8,158,367 | 111.91 |
| 2026/7/29 | 100.01 | 108.52 | 99.50 | 103.02 | 9,975,862 | 103.02 |
| 2026/7/28 | 109.95 | 114.24 | 102.75 | 113.28 | 11,028,973 | 113.28 |
| 2026/7/27 | 118.62 | 120.47 | 109.41 | 116.07 | 6,740,357 | 116.07 |
| 2026/7/24 | 126.25 | 126.41 | 117.80 | 118.51 | 4,723,605 | 118.51 |
1〜20/251件
