フレックスの株価時系列・推移
- 52週高値
- 166.86（2026/6/3）
- 52週安値
- 53.07（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 117.01 | 119.87 | 114.14 | 119.83 | 2,230,369 | 119.83 |
| 2026/10/8 | 118.03 | 118.64 | 111.79 | 114.74 | 2,642,748 | 114.74 |
| 2026/10/7 | 118.35 | 120.05 | 116.67 | 119.34 | 3,022,831 | 119.34 |
| 2026/10/6 | 118.01 | 121.84 | 116.20 | 121.38 | 2,707,608 | 121.38 |
| 2026/10/5 | 116.99 | 121.48 | 116.50 | 116.76 | 2,604,849 | 116.76 |
| 2026/10/2 | 115.39 | 117.84 | 113.99 | 116.61 | 1,954,325 | 116.61 |
| 2026/10/1 | 111.41 | 113.50 | 108.06 | 112.78 | 2,095,711 | 112.78 |
| 2026/9/30 | 113.71 | 114.03 | 109.61 | 109.99 | 3,265,570 | 109.99 |
| 2026/9/29 | 115.45 | 115.71 | 111.53 | 113.83 | 2,159,132 | 113.83 |
| 2026/9/28 | 112.50 | 114.37 | 110.28 | 113.04 | 2,370,526 | 113.04 |
| 2026/9/25 | 114.43 | 120.76 | 114.25 | 114.68 | 3,025,554 | 114.68 |
| 2026/9/24 | 109.50 | 114.10 | 108.86 | 112.40 | 3,107,775 | 112.40 |
| 2026/9/23 | 114.07 | 115.77 | 111.67 | 112.30 | 3,917,831 | 112.30 |
| 2026/9/22 | 110.46 | 114.99 | 110.01 | 114.45 | 2,733,374 | 114.45 |
| 2026/9/21 | 110.48 | 111.97 | 107.80 | 111.61 | 2,984,651 | 111.61 |
| 2026/9/18 | 109.55 | 109.64 | 107.51 | 108.51 | 9,529,814 | 108.51 |
| 2026/9/17 | 111.29 | 112.94 | 108.88 | 109.02 | 3,292,194 | 109.02 |
| 2026/9/16 | 110.75 | 111.91 | 105.85 | 107.90 | 2,834,580 | 107.90 |
| 2026/9/15 | 111.47 | 111.47 | 106.79 | 108.00 | 2,001,962 | 108.00 |
| 2026/9/14 | 108.71 | 111.76 | 106.62 | 108.32 | 2,999,799 | 108.32 |
1〜20/250件
