フレックスの株価時系列・推移
- 52週高値
- 166.86（2026/6/3）
- 52週安値
- 47.83（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 129.20 | 133.75 | 127.95 | 133.37 | 4,411,352 | 133.37 |
| 2026/7/7 | 132.94 | 134.56 | 125.32 | 131.52 | 4,729,878 | 131.52 |
| 2026/7/6 | 138.52 | 146.00 | 137.72 | 138.65 | 4,619,755 | 138.65 |
| 2026/7/2 | 152.42 | 152.98 | 134.82 | 136.86 | 6,570,421 | 136.86 |
| 2026/7/1 | 156.82 | 157.42 | 149.17 | 153.53 | 4,560,002 | 153.53 |
| 2026/6/30 | 158.89 | 165.82 | 157.74 | 162.07 | 5,173,686 | 162.07 |
| 2026/6/29 | 146.60 | 160.74 | 144.34 | 159.56 | 5,994,798 | 159.56 |
| 2026/6/26 | 157.76 | 159.78 | 144.72 | 146.70 | 10,063,309 | 146.70 |
| 2026/6/25 | 158.61 | 165.89 | 156.40 | 161.28 | 8,369,866 | 161.28 |
| 2026/6/24 | 151.79 | 153.44 | 146.48 | 150.72 | 6,825,535 | 150.72 |
| 2026/6/23 | 148.57 | 152.79 | 144.69 | 151.85 | 7,937,758 | 151.85 |
| 2026/6/22 | 151.05 | 156.26 | 148.10 | 155.81 | 7,478,704 | 155.81 |
| 2026/6/18 | 147.02 | 153.38 | 143.85 | 147.61 | 80,915,265 | 147.61 |
| 2026/6/17 | 149.98 | 150.34 | 141.11 | 143.13 | 7,336,250 | 143.13 |
| 2026/6/16 | 149.45 | 149.81 | 142.18 | 146.93 | 5,928,984 | 146.93 |
| 2026/6/15 | 154.84 | 155.70 | 145.32 | 149.22 | 4,655,888 | 149.22 |
| 2026/6/12 | 149.67 | 152.52 | 148.36 | 149.71 | 5,115,985 | 149.71 |
| 2026/6/11 | 141.50 | 152.13 | 141.35 | 151.99 | 3,303,925 | 151.99 |
| 2026/6/10 | 144.68 | 149.45 | 137.78 | 139.49 | 4,493,036 | 139.49 |
| 2026/6/9 | 154.40 | 156.53 | 139.67 | 147.21 | 4,978,899 | 147.21 |
1〜20/250件
