コンフォート・システムズUSAの株価時系列・推移
- 52週高値
- 2,073.99（2026/5/14）
- 52週安値
- 655.96（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 1,732.00 | 1,797.00 | 1,725.00 | 1,774.06 | 375,342 | 1,774.06 |
| 2026/8/13 | 1,743.21 | 1,759.16 | 1,710.02 | 1,727.64 | 309,457 | 1,727.64 |
| 2026/8/12 | 1,770.00 | 1,792.62 | 1,736.69 | 1,738.82 | 316,004 | 1,738.82 |
| 2026/8/11 | 1,700.00 | 1,725.10 | 1,684.05 | 1,688.05 | 394,429 | 1,688.05 |
| 2026/8/10 | 1,707.89 | 1,726.00 | 1,672.79 | 1,674.84 | 271,975 | 1,674.84 |
| 2026/8/7 | 1,760.75 | 1,769.00 | 1,659.28 | 1,694.55 | 341,241 | 1,694.55 |
| 2026/8/6 | 1,721.11 | 1,773.24 | 1,700.78 | 1,713.60 | 391,811 | 1,713.60 |
| 2026/8/5 | 1,760.97 | 1,810.99 | 1,735.28 | 1,737.00 | 441,313 | 1,737.00 |
| 2026/8/4 | 1,809.92 | 1,824.56 | 1,730.00 | 1,775.86 | 553,649 | 1,775.86 |
| 2026/8/3 | 1,674.32 | 1,776.29 | 1,657.00 | 1,770.96 | 391,578 | 1,770.96 |
| 2026/7/31 | 1,777.60 | 1,803.35 | 1,718.59 | 1,729.69 | 392,509 | 1,729.69 |
| 2026/7/30 | 1,689.10 | 1,724.32 | 1,650.83 | 1,697.84 | 695,121 | 1,697.84 |
| 2026/7/29 | 1,608.00 | 1,644.08 | 1,491.24 | 1,519.96 | 771,375 | 1,519.96 |
| 2026/7/28 | 1,665.20 | 1,674.00 | 1,533.41 | 1,626.32 | 672,298 | 1,626.32 |
| 2026/7/27 | 1,735.45 | 1,802.00 | 1,655.26 | 1,730.42 | 632,727 | 1,730.42 |
| 2026/7/24 | 1,821.33 | 1,849.99 | 1,701.06 | 1,733.60 | 737,719 | 1,733.60 |
| 2026/7/23 | 1,793.78 | 1,879.99 | 1,793.78 | 1,831.15 | 729,294 | 1,831.15 |
| 2026/7/22 | 1,717.00 | 1,806.16 | 1,712.00 | 1,791.06 | 399,452 | 1,791.06 |
| 2026/7/21 | 1,784.95 | 1,799.99 | 1,736.70 | 1,773.51 | 326,092 | 1,773.51 |
| 2026/7/20 | 1,700.01 | 1,734.38 | 1,685.00 | 1,712.18 | 487,479 | 1,712.18 |
1〜20/250件
