コンフォート・システムズUSAの株価時系列・推移
- 52週高値
- 2,073.99（2026/5/14）
- 52週安値
- 841.66（2025/11/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 1,261.40 | 1,291.26 | 1,242.41 | 1,288.61 | 526,175 | 1,288.61 |
| 2026/10/26 | 1,175.01 | 1,265.80 | 1,173.77 | 1,244.19 | 810,907 | 1,244.19 |
| 2026/10/23 | 1,211.80 | 1,212.52 | 1,111.11 | 1,160.86 | 1,367,734 | 1,160.86 |
| 2026/10/22 | 1,357.50 | 1,358.73 | 1,260.81 | 1,279.37 | 864,117 | 1,279.37 |
| 2026/10/21 | 1,434.33 | 1,450.00 | 1,390.00 | 1,401.27 | 441,879 | 1,401.27 |
| 2026/10/20 | 1,419.58 | 1,442.00 | 1,382.15 | 1,397.09 | 537,111 | 1,397.09 |
| 2026/10/19 | 1,486.49 | 1,502.28 | 1,452.05 | 1,464.07 | 385,215 | 1,464.07 |
| 2026/10/16 | 1,477.01 | 1,485.00 | 1,431.64 | 1,439.07 | 375,762 | 1,439.07 |
| 2026/10/15 | 1,477.31 | 1,496.39 | 1,389.32 | 1,481.27 | 842,979 | 1,481.27 |
| 2026/10/14 | 1,606.03 | 1,623.28 | 1,513.85 | 1,541.68 | 450,519 | 1,541.68 |
| 2026/10/13 | 1,600.00 | 1,630.76 | 1,558.14 | 1,626.64 | 459,300 | 1,626.64 |
| 2026/10/12 | 1,700.11 | 1,710.00 | 1,631.99 | 1,638.05 | 267,120 | 1,638.05 |
| 2026/10/9 | 1,715.60 | 1,737.00 | 1,691.08 | 1,715.69 | 204,382 | 1,715.69 |
| 2026/10/8 | 1,716.32 | 1,742.16 | 1,655.17 | 1,706.39 | 373,387 | 1,706.39 |
| 2026/10/7 | 1,770.01 | 1,782.21 | 1,698.34 | 1,741.36 | 367,627 | 1,741.36 |
| 2026/10/6 | 1,725.00 | 1,835.04 | 1,720.00 | 1,817.96 | 443,582 | 1,817.96 |
| 2026/10/5 | 1,723.93 | 1,738.43 | 1,690.00 | 1,713.07 | 255,747 | 1,713.07 |
| 2026/10/2 | 1,714.05 | 1,750.39 | 1,706.44 | 1,728.01 | 276,859 | 1,728.01 |
| 2026/10/1 | 1,658.00 | 1,688.55 | 1,624.77 | 1,685.29 | 303,275 | 1,685.29 |
| 2026/9/30 | 1,677.78 | 1,677.78 | 1,640.32 | 1,654.09 | 298,727 | 1,654.09 |
1〜20/250件
