コンフォート・システムズUSAの株価時系列・推移
- 52週高値
- 2,073.99（2026/5/14）
- 52週安値
- 513.99（2025/7/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1,772.21 | 1,831.63 | 1,766.13 | 1,793.03 | 340,605 | 1,793.03 |
| 2026/7/2 | 1,935.58 | 1,935.58 | 1,853.01 | 1,741.30 | 645,023 | 1,741.30 |
| 2026/7/1 | 1,935.58 | 1,935.58 | 1,853.01 | 1,865.15 | 438,374 | 1,865.15 |
| 2026/6/30 | 1,949.00 | 1,998.81 | 1,925.01 | 1,981.95 | 376,810 | 1,981.95 |
| 2026/6/29 | 1,879.39 | 1,965.80 | 1,849.99 | 1,948.69 | 593,820 | 1,948.69 |
| 2026/6/26 | 1,957.04 | 1,957.13 | 1,848.00 | 1,854.23 | 1,414,020 | 1,854.23 |
| 2026/6/25 | 2,011.32 | 2,039.56 | 1,972.00 | 2,017.57 | 401,472 | 2,017.57 |
| 2026/6/24 | 1,921.30 | 1,999.98 | 1,891.02 | 1,954.47 | 381,670 | 1,954.47 |
| 2026/6/23 | 1,940.00 | 1,990.62 | 1,888.01 | 1,908.07 | 674,602 | 1,908.07 |
| 2026/6/22 | 2,011.34 | 2,072.31 | 1,994.17 | 2,066.51 | 638,358 | 2,066.51 |
| 2026/6/18 | 1,990.05 | 2,004.99 | 1,935.00 | 1,967.41 | 724,273 | 1,967.41 |
| 2026/6/17 | 1,946.40 | 1,977.48 | 1,924.73 | 1,931.77 | 513,286 | 1,931.77 |
| 2026/6/16 | 1,959.34 | 1,998.00 | 1,913.94 | 1,913.94 | 458,560 | 1,913.94 |
| 2026/6/15 | 1,964.00 | 1,993.70 | 1,932.56 | 1,952.02 | 381,149 | 1,952.02 |
| 2026/6/12 | 1,849.22 | 1,912.87 | 1,845.19 | 1,877.61 | 451,834 | 1,877.61 |
| 2026/6/11 | 1,731.00 | 1,851.00 | 1,720.50 | 1,843.42 | 500,973 | 1,843.42 |
| 2026/6/10 | 1,819.50 | 1,838.26 | 1,705.00 | 1,719.48 | 532,653 | 1,719.48 |
| 2026/6/9 | 1,876.49 | 1,907.41 | 1,737.24 | 1,831.56 | 554,377 | 1,831.56 |
| 2026/6/8 | 1,886.80 | 1,889.54 | 1,796.10 | 1,852.03 | 354,298 | 1,852.03 |
| 2026/6/5 | 1,868.01 | 1,926.84 | 1,825.23 | 1,843.94 | 365,943 | 1,843.94 |
1〜20/251件
