コンフォート・システムズUSAの株価時系列・推移
- 52週高値
- 2,073.99（2026/5/14）
- 52週安値
- 770.47（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 1,714.05 | 1,750.39 | 1,706.44 | 1,728.01 | 276,859 | 1,728.01 |
| 2026/10/1 | 1,658.00 | 1,688.55 | 1,624.77 | 1,685.29 | 303,275 | 1,685.29 |
| 2026/9/30 | 1,677.78 | 1,677.78 | 1,640.32 | 1,654.09 | 298,727 | 1,654.09 |
| 2026/9/29 | 1,681.64 | 1,712.60 | 1,642.64 | 1,665.05 | 275,061 | 1,665.05 |
| 2026/9/28 | 1,655.82 | 1,689.28 | 1,628.00 | 1,658.30 | 335,365 | 1,658.30 |
| 2026/9/25 | 1,656.27 | 1,671.64 | 1,625.01 | 1,658.91 | 227,987 | 1,658.91 |
| 2026/9/24 | 1,584.00 | 1,663.59 | 1,570.00 | 1,643.39 | 217,323 | 1,643.39 |
| 2026/9/23 | 1,626.80 | 1,637.00 | 1,604.65 | 1,625.90 | 236,367 | 1,625.90 |
| 2026/9/22 | 1,605.00 | 1,633.50 | 1,596.31 | 1,625.13 | 295,359 | 1,625.13 |
| 2026/9/21 | 1,667.72 | 1,667.72 | 1,606.12 | 1,632.59 | 337,135 | 1,632.59 |
| 2026/9/18 | 1,592.80 | 1,679.82 | 1,581.00 | 1,651.37 | 831,831 | 1,651.37 |
| 2026/9/17 | 1,639.27 | 1,649.98 | 1,570.00 | 1,573.96 | 276,325 | 1,573.96 |
| 2026/9/16 | 1,610.68 | 1,624.46 | 1,572.24 | 1,587.35 | 250,724 | 1,587.35 |
| 2026/9/15 | 1,625.31 | 1,630.19 | 1,567.36 | 1,576.78 | 301,364 | 1,576.78 |
| 2026/9/14 | 1,562.22 | 1,612.94 | 1,545.21 | 1,582.80 | 366,405 | 1,582.80 |
| 2026/9/11 | 1,630.77 | 1,695.57 | 1,611.21 | 1,690.82 | 321,228 | 1,690.82 |
| 2026/9/10 | 1,589.00 | 1,629.97 | 1,578.56 | 1,590.81 | 213,025 | 1,590.81 |
| 2026/9/9 | 1,645.99 | 1,670.42 | 1,609.10 | 1,615.14 | 265,859 | 1,615.14 |
| 2026/9/8 | 1,639.00 | 1,658.11 | 1,612.01 | 1,648.47 | 352,503 | 1,648.47 |
| 2026/9/4 | 1,598.16 | 1,634.88 | 1,590.00 | 1,610.34 | 277,039 | 1,610.34 |
1〜20/250件
