フィデリティ・ナショナル・インフォメーション・サービシズの株価時系列・推移
- 52週高値
- 69.14（2025/10/7）
- 52週安値
- 34.22（2026/9/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 35.07 | 35.61 | 34.91 | 35.41 | 6,238,655 | 35.41 |
| 2026/9/24 | 35.17 | 35.54 | 34.46 | 34.99 | 5,669,597 | 34.99 |
| 2026/9/23 | 35.01 | 35.15 | 34.22 | 34.67 | 7,204,954 | 34.67 |
| 2026/9/22 | 35.62 | 35.69 | 34.82 | 34.96 | 4,746,233 | 34.96 |
| 2026/9/21 | 35.82 | 36.17 | 35.19 | 35.19 | 6,091,053 | 35.19 |
| 2026/9/18 | 36.15 | 36.45 | 35.53 | 35.62 | 9,220,232 | 35.62 |
| 2026/9/17 | 37.01 | 37.01 | 36.23 | 36.43 | 4,816,448 | 36.43 |
| 2026/9/16 | 37.20 | 37.57 | 36.67 | 36.85 | 5,129,817 | 36.85 |
| 2026/9/15 | 38.03 | 38.23 | 37.29 | 37.34 | 5,517,539 | 37.34 |
| 2026/9/14 | 39.00 | 40.18 | 37.52 | 38.18 | 8,621,838 | 38.18 |
| 2026/9/11 | 38.30 | 38.48 | 37.59 | 38.14 | 5,204,855 | 38.14 |
| 2026/9/10 | 38.14 | 38.62 | 37.88 | 38.52 | 5,695,149 | 38.52 |
| 2026/9/9 | 39.45 | 39.50 | 38.07 | 38.07 | 5,908,056 | 38.07 |
| 2026/9/8 | 41.44 | 41.52 | 39.37 | 39.42 | 6,638,105 | 39.42 |
| 2026/9/4 | 41.60 | 42.05 | 40.95 | 41.89 | 6,658,720 | 41.89 |
| 2026/9/3 | 42.33 | 42.83 | 41.39 | 42.28 | 6,784,205 | 42.28 |
| 2026/9/2 | 41.06 | 42.34 | 40.86 | 41.87 | 6,727,413 | 41.87 |
| 2026/9/1 | 40.66 | 41.13 | 40.21 | 40.83 | 5,264,603 | 40.83 |
| 2026/8/31 | 41.07 | 41.36 | 40.74 | 40.77 | 6,669,763 | 40.77 |
| 2026/8/28 | 40.81 | 41.76 | 40.58 | 41.44 | 3,747,582 | 41.44 |
1〜20/250件
