フェア・アイザックの株価時系列・推移
- 52週高値
- 1,858.91（2025/12/12）
- 52週安値
- 586.05（2026/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 722.50 | 729.00 | 705.46 | 719.63 | 644,881 | 719.63 |
| 2026/10/13 | 742.00 | 764.00 | 719.67 | 723.03 | 1,142,443 | 723.03 |
| 2026/10/12 | 674.00 | 742.17 | 666.16 | 740.00 | 2,005,166 | 740.00 |
| 2026/10/9 | 717.89 | 718.88 | 663.12 | 667.58 | 1,093,380 | 667.58 |
| 2026/10/8 | 684.00 | 712.99 | 679.67 | 707.43 | 1,503,887 | 707.43 |
| 2026/10/7 | 690.00 | 696.00 | 663.59 | 681.77 | 1,488,427 | 681.77 |
| 2026/10/6 | 694.79 | 703.86 | 676.00 | 695.46 | 1,377,024 | 695.46 |
| 2026/10/5 | 661.73 | 692.92 | 648.95 | 689.61 | 1,168,574 | 689.61 |
| 2026/10/2 | 614.00 | 675.50 | 609.00 | 661.25 | 1,645,534 | 661.25 |
| 2026/10/1 | 635.00 | 675.87 | 620.00 | 661.75 | 2,999,510 | 661.75 |
| 2026/9/30 | 602.02 | 612.01 | 586.05 | 592.47 | 2,010,179 | 592.47 |
| 2026/9/29 | 668.08 | 685.00 | 595.19 | 617.87 | 4,914,500 | 617.87 |
| 2026/9/28 | 852.86 | 853.55 | 832.00 | 840.89 | 394,267 | 840.89 |
| 2026/9/25 | 857.00 | 870.00 | 848.64 | 863.09 | 387,457 | 863.09 |
| 2026/9/24 | 888.12 | 892.85 | 855.00 | 856.48 | 502,492 | 856.48 |
| 2026/9/23 | 910.00 | 916.05 | 875.45 | 879.62 | 501,918 | 879.62 |
| 2026/9/22 | 937.15 | 941.97 | 909.16 | 914.48 | 342,292 | 914.48 |
| 2026/9/21 | 964.19 | 967.99 | 921.02 | 924.52 | 487,559 | 924.52 |
| 2026/9/18 | 965.14 | 970.46 | 941.82 | 949.68 | 823,508 | 949.68 |
| 2026/9/17 | 990.30 | 990.84 | 961.13 | 966.30 | 244,806 | 966.30 |
1〜20/251件
