フェア・アイザックの株価時系列・推移
- 52週高値
- 1,858.91（2025/12/12）
- 52週安値
- 586.05（2026/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 738.60 | 760.65 | 696.10 | 701.03 | 1,114,346 | 701.03 |
| 2026/11/3 | 711.02 | 731.17 | 703.86 | 724.38 | 566,447 | 724.38 |
| 2026/11/2 | 704.65 | 728.90 | 701.38 | 724.19 | 675,932 | 724.19 |
| 2026/10/30 | 705.79 | 716.00 | 693.00 | 711.23 | 690,836 | 711.23 |
| 2026/10/29 | 689.88 | 720.42 | 682.52 | 709.18 | 978,030 | 709.18 |
| 2026/10/28 | 686.82 | 718.00 | 685.00 | 698.18 | 890,401 | 698.18 |
| 2026/10/27 | 704.28 | 724.48 | 687.13 | 691.74 | 1,034,069 | 691.74 |
| 2026/10/26 | 749.65 | 785.00 | 671.19 | 708.07 | 2,461,759 | 708.07 |
| 2026/10/23 | 818.29 | 828.62 | 805.14 | 815.31 | 387,018 | 815.31 |
| 2026/10/22 | 811.25 | 828.95 | 802.96 | 823.27 | 416,613 | 823.27 |
| 2026/10/21 | 798.81 | 809.63 | 790.71 | 795.21 | 348,898 | 795.21 |
| 2026/10/20 | 792.54 | 815.39 | 786.75 | 799.73 | 698,402 | 799.73 |
| 2026/10/19 | 763.39 | 785.67 | 761.01 | 781.07 | 361,760 | 781.07 |
| 2026/10/16 | 778.50 | 785.64 | 755.00 | 771.19 | 767,249 | 771.19 |
| 2026/10/15 | 733.50 | 770.84 | 729.46 | 769.93 | 773,378 | 769.93 |
| 2026/10/14 | 722.50 | 729.00 | 705.46 | 719.63 | 644,881 | 719.63 |
| 2026/10/13 | 742.00 | 764.00 | 719.67 | 723.03 | 1,142,443 | 723.03 |
| 2026/10/12 | 674.00 | 742.17 | 666.16 | 740.00 | 2,005,166 | 740.00 |
| 2026/10/9 | 717.89 | 718.88 | 663.12 | 667.58 | 1,093,380 | 667.58 |
| 2026/10/8 | 684.00 | 712.99 | 679.67 | 707.43 | 1,503,887 | 707.43 |
1〜20/250件
