フェア・アイザックの株価時系列・推移
- 52週高値
- 1,998.01（2025/10/2）
- 52週安値
- 870.01（2026/4/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 1,161.00 | 1,177.00 | 1,150.00 | 1,153.57 | 157,598 | 1,153.57 |
| 2026/8/27 | 1,137.52 | 1,175.41 | 1,136.49 | 1,157.06 | 183,053 | 1,157.06 |
| 2026/8/26 | 1,120.00 | 1,145.89 | 1,104.31 | 1,133.70 | 135,617 | 1,133.70 |
| 2026/8/25 | 1,157.09 | 1,170.22 | 1,133.16 | 1,137.14 | 189,776 | 1,137.14 |
| 2026/8/24 | 1,170.61 | 1,181.44 | 1,156.00 | 1,166.40 | 297,745 | 1,166.40 |
| 2026/8/21 | 1,149.75 | 1,188.80 | 1,148.88 | 1,172.67 | 293,219 | 1,172.67 |
| 2026/8/20 | 1,165.82 | 1,178.65 | 1,135.18 | 1,149.75 | 263,473 | 1,149.75 |
| 2026/8/19 | 1,095.60 | 1,176.10 | 1,089.41 | 1,161.59 | 358,154 | 1,161.59 |
| 2026/8/18 | 1,072.79 | 1,098.31 | 1,070.00 | 1,078.12 | 215,484 | 1,078.12 |
| 2026/8/17 | 1,087.51 | 1,093.58 | 1,060.00 | 1,064.41 | 232,474 | 1,064.41 |
| 2026/8/14 | 1,112.78 | 1,116.98 | 1,075.35 | 1,085.78 | 179,021 | 1,085.78 |
| 2026/8/13 | 1,065.00 | 1,117.93 | 1,048.00 | 1,110.70 | 307,481 | 1,110.70 |
| 2026/8/12 | 1,030.93 | 1,054.99 | 1,015.00 | 1,044.21 | 525,319 | 1,044.21 |
| 2026/8/11 | 1,044.71 | 1,048.48 | 1,016.01 | 1,038.23 | 338,354 | 1,038.23 |
| 2026/8/10 | 1,029.60 | 1,070.00 | 1,029.35 | 1,049.74 | 294,923 | 1,049.74 |
| 2026/8/7 | 1,033.20 | 1,058.73 | 1,023.00 | 1,041.40 | 308,235 | 1,041.40 |
| 2026/8/6 | 1,087.28 | 1,087.28 | 1,020.20 | 1,031.89 | 370,540 | 1,031.89 |
| 2026/8/5 | 1,056.00 | 1,107.63 | 1,051.00 | 1,091.55 | 320,213 | 1,091.55 |
| 2026/8/4 | 1,040.00 | 1,055.35 | 1,028.46 | 1,046.99 | 491,846 | 1,046.99 |
| 2026/8/3 | 1,111.60 | 1,115.98 | 1,031.14 | 1,045.46 | 636,464 | 1,045.46 |
1〜20/250件
