フェア・アイザックの株価時系列・推移
- 52週高値
- 1,998.01（2025/10/2）
- 52週安値
- 870.01（2026/4/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 1,290.00 | 1,304.75 | 1,246.47 | 1,250.90 | 213,494 | 1,250.90 |
| 2026/7/9 | 1,245.00 | 1,279.72 | 1,233.33 | 1,279.41 | 155,974 | 1,279.41 |
| 2026/7/8 | 1,288.99 | 1,298.08 | 1,259.91 | 1,266.08 | 223,432 | 1,266.08 |
| 2026/7/7 | 1,295.00 | 1,335.61 | 1,294.00 | 1,300.27 | 267,755 | 1,300.27 |
| 2026/7/6 | 1,269.16 | 1,295.57 | 1,250.00 | 1,286.51 | 162,611 | 1,286.51 |
| 2026/7/2 | 1,200.51 | 1,226.68 | 1,189.00 | 1,270.83 | 270,346 | 1,270.83 |
| 2026/7/1 | 1,200.51 | 1,226.68 | 1,189.00 | 1,206.65 | 254,673 | 1,206.65 |
| 2026/6/30 | 1,161.65 | 1,199.74 | 1,160.00 | 1,194.78 | 255,606 | 1,194.78 |
| 2026/6/29 | 1,200.00 | 1,213.05 | 1,173.46 | 1,177.52 | 287,629 | 1,177.52 |
| 2026/6/26 | 1,150.49 | 1,199.30 | 1,150.49 | 1,182.79 | 371,419 | 1,182.79 |
| 2026/6/25 | 1,127.41 | 1,163.35 | 1,113.17 | 1,143.48 | 212,564 | 1,143.48 |
| 2026/6/24 | 1,099.70 | 1,149.99 | 1,099.47 | 1,140.34 | 218,280 | 1,140.34 |
| 2026/6/23 | 1,098.80 | 1,113.51 | 1,080.81 | 1,099.41 | 277,361 | 1,099.41 |
| 2026/6/22 | 1,074.56 | 1,108.58 | 1,065.69 | 1,090.85 | 353,074 | 1,090.85 |
| 2026/6/18 | 1,133.51 | 1,137.15 | 1,080.00 | 1,096.48 | 889,942 | 1,096.48 |
| 2026/6/17 | 1,181.00 | 1,194.00 | 1,119.61 | 1,126.84 | 328,639 | 1,126.84 |
| 2026/6/16 | 1,181.59 | 1,204.00 | 1,164.30 | 1,186.24 | 283,441 | 1,186.24 |
| 2026/6/15 | 1,191.00 | 1,197.00 | 1,163.32 | 1,181.62 | 333,450 | 1,181.62 |
| 2026/6/12 | 1,196.12 | 1,199.71 | 1,163.62 | 1,179.19 | 289,105 | 1,179.19 |
| 2026/6/11 | 1,205.01 | 1,235.29 | 1,175.28 | 1,185.37 | 331,365 | 1,185.37 |
1〜20/250件
