ファースト・インターステート・バンクシステムの株価時系列・推移
- 52週高値
- 40.60（2026/7/16）
- 52週安値
- 29.10（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 34.78 | 34.88 | 34.52 | 34.52 | 750,423 | 34.52 |
| 2026/10/8 | 34.51 | 35.03 | 34.29 | 34.94 | 999,867 | 34.94 |
| 2026/10/7 | 35.24 | 35.29 | 34.55 | 34.74 | 869,248 | 34.74 |
| 2026/10/6 | 35.62 | 35.99 | 35.40 | 35.52 | 1,222,527 | 35.52 |
| 2026/10/5 | 36.07 | 36.07 | 35.51 | 35.62 | 2,214,603 | 35.62 |
| 2026/10/2 | 36.11 | 36.48 | 35.92 | 36.00 | 1,238,284 | 36.00 |
| 2026/10/1 | 35.57 | 35.92 | 34.87 | 35.77 | 1,354,150 | 35.77 |
| 2026/9/30 | 35.99 | 36.28 | 35.44 | 35.74 | 1,015,773 | 35.74 |
| 2026/9/29 | 36.62 | 36.69 | 35.92 | 36.00 | 1,383,890 | 36.00 |
| 2026/9/28 | 36.73 | 36.74 | 36.30 | 36.33 | 1,026,825 | 36.33 |
| 2026/9/25 | 36.66 | 37.16 | 36.65 | 36.91 | 1,646,962 | 36.91 |
| 2026/9/24 | 36.02 | 36.63 | 36.02 | 36.51 | 1,031,520 | 36.51 |
| 2026/9/23 | 36.33 | 36.62 | 36.02 | 36.02 | 1,062,138 | 36.02 |
| 2026/9/22 | 36.96 | 37.13 | 36.54 | 36.54 | 1,211,764 | 36.54 |
| 2026/9/21 | 37.41 | 37.62 | 36.82 | 36.83 | 1,156,942 | 36.83 |
| 2026/9/18 | 37.11 | 37.50 | 36.76 | 37.35 | 4,018,246 | 37.35 |
| 2026/9/17 | 37.23 | 37.55 | 37.04 | 37.16 | 1,114,597 | 37.16 |
| 2026/9/16 | 37.46 | 37.70 | 36.57 | 36.92 | 1,977,026 | 36.92 |
| 2026/9/15 | 37.21 | 37.68 | 37.21 | 37.46 | 1,049,913 | 37.46 |
| 2026/9/14 | 36.92 | 37.46 | 36.91 | 37.30 | 946,807 | 37.30 |
1〜20/250件
