フォグホーン・セラピューティクスの株価時系列・推移
- 52週高値
- 7.61（2026/8/20）
- 52週安値
- 1.79（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 3.55 | 3.60 | 3.50 | 3.57 | 419,958 | 3.57 |
| 2026/9/29 | 3.53 | 3.58 | 3.46 | 3.52 | 376,219 | 3.52 |
| 2026/9/28 | 3.49 | 3.62 | 3.40 | 3.52 | 337,374 | 3.52 |
| 2026/9/25 | 3.61 | 3.66 | 3.47 | 3.50 | 525,425 | 3.50 |
| 2026/9/24 | 3.83 | 3.85 | 3.55 | 3.60 | 518,520 | 3.60 |
| 2026/9/23 | 4.12 | 4.21 | 3.85 | 3.87 | 1,795,706 | 3.87 |
| 2026/9/22 | 4.21 | 4.32 | 4.15 | 4.24 | 328,885 | 4.24 |
| 2026/9/21 | 4.16 | 4.19 | 4.07 | 4.15 | 188,405 | 4.15 |
| 2026/9/18 | 4.21 | 4.25 | 4.07 | 4.14 | 502,030 | 4.14 |
| 2026/9/17 | 4.27 | 4.32 | 4.13 | 4.20 | 246,007 | 4.20 |
| 2026/9/16 | 4.17 | 4.23 | 4.08 | 4.17 | 354,921 | 4.17 |
| 2026/9/15 | 4.35 | 4.38 | 4.09 | 4.12 | 467,622 | 4.12 |
| 2026/9/14 | 4.42 | 4.56 | 4.33 | 4.36 | 399,648 | 4.36 |
| 2026/9/11 | 4.54 | 4.62 | 4.37 | 4.42 | 289,127 | 4.42 |
| 2026/9/10 | 4.65 | 4.65 | 4.46 | 4.49 | 396,829 | 4.49 |
| 2026/9/9 | 4.79 | 4.90 | 4.66 | 4.67 | 199,623 | 4.67 |
| 2026/9/8 | 4.81 | 4.91 | 4.66 | 4.83 | 219,642 | 4.83 |
| 2026/9/4 | 4.81 | 5.00 | 4.70 | 4.92 | 266,014 | 4.92 |
| 2026/9/3 | 5.16 | 5.21 | 4.84 | 4.87 | 442,157 | 4.87 |
| 2026/9/2 | 5.75 | 5.89 | 5.03 | 5.17 | 956,827 | 5.17 |
1〜20/250件
