フォグホーン・セラピューティクスの株価時系列・推移
- 52週高値
- 6.95（2026/1/13）
- 52週安値
- 3.27（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 6.47 | 6.60 | 6.15 | 6.26 | 140,019 | 6.26 |
| 2026/8/13 | 6.64 | 6.80 | 6.47 | 6.49 | 214,420 | 6.49 |
| 2026/8/12 | 6.65 | 6.85 | 6.49 | 6.64 | 235,978 | 6.64 |
| 2026/8/11 | 6.21 | 6.83 | 6.21 | 6.59 | 383,570 | 6.59 |
| 2026/8/10 | 6.03 | 6.60 | 5.95 | 6.24 | 366,760 | 6.24 |
| 2026/8/7 | 5.64 | 6.17 | 5.52 | 6.07 | 280,895 | 6.07 |
| 2026/8/6 | 5.06 | 5.58 | 5.05 | 5.57 | 365,783 | 5.57 |
| 2026/8/5 | 4.86 | 4.95 | 4.73 | 4.88 | 158,840 | 4.88 |
| 2026/8/4 | 4.63 | 4.92 | 4.63 | 4.86 | 160,821 | 4.86 |
| 2026/8/3 | 4.55 | 4.72 | 4.47 | 4.61 | 214,169 | 4.61 |
| 2026/7/31 | 4.74 | 4.95 | 4.41 | 4.53 | 157,610 | 4.53 |
| 2026/7/30 | 4.74 | 4.83 | 4.61 | 4.74 | 173,422 | 4.74 |
| 2026/7/29 | 5.14 | 5.25 | 4.71 | 4.74 | 201,565 | 4.74 |
| 2026/7/28 | 5.22 | 5.22 | 5.01 | 5.13 | 159,620 | 5.13 |
| 2026/7/27 | 4.99 | 5.24 | 4.87 | 5.20 | 159,317 | 5.20 |
| 2026/7/24 | 5.03 | 5.08 | 4.76 | 4.85 | 122,071 | 4.85 |
| 2026/7/23 | 5.12 | 5.16 | 4.99 | 5.07 | 136,491 | 5.07 |
| 2026/7/22 | 5.08 | 5.22 | 5.05 | 5.21 | 154,094 | 5.21 |
| 2026/7/21 | 5.19 | 5.32 | 5.13 | 5.16 | 180,628 | 5.16 |
| 2026/7/20 | 5.21 | 5.39 | 5.13 | 5.19 | 393,188 | 5.19 |
1〜20/250件
