フリークエンシー・エレクトロニクスの株価時系列・推移
- 52週高値
- 89.76（2026/9/11）
- 52週安値
- 26.05（2025/11/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 63.11 | 64.86 | 61.62 | 62.06 | 287,062 | 62.06 |
| 2026/9/9 | 64.97 | 66.04 | 63.04 | 63.64 | 178,989 | 63.64 |
| 2026/9/8 | 61.58 | 65.92 | 60.03 | 65.28 | 240,595 | 65.28 |
| 2026/9/4 | 62.02 | 62.25 | 59.69 | 60.67 | 149,550 | 60.67 |
| 2026/9/3 | 59.61 | 60.59 | 58.55 | 59.89 | 119,952 | 59.89 |
| 2026/9/2 | 59.50 | 59.50 | 57.03 | 59.07 | 153,122 | 59.07 |
| 2026/9/1 | 59.34 | 59.75 | 56.98 | 58.98 | 218,216 | 58.98 |
| 2026/8/31 | 60.46 | 60.92 | 57.52 | 60.25 | 351,527 | 60.25 |
| 2026/8/28 | 63.12 | 63.75 | 60.28 | 60.46 | 224,447 | 60.46 |
| 2026/8/27 | 61.92 | 64.84 | 60.63 | 63.90 | 252,501 | 63.90 |
| 2026/8/26 | 59.26 | 61.23 | 59.26 | 60.61 | 168,949 | 60.61 |
| 2026/8/25 | 59.80 | 61.34 | 57.89 | 59.81 | 231,417 | 59.81 |
| 2026/8/24 | 60.83 | 61.40 | 57.87 | 58.38 | 242,334 | 58.38 |
| 2026/8/21 | 66.20 | 67.32 | 61.22 | 61.69 | 345,363 | 61.69 |
| 2026/8/20 | 65.77 | 65.84 | 62.29 | 65.54 | 212,851 | 65.54 |
| 2026/8/19 | 75.30 | 76.38 | 66.52 | 66.77 | 330,833 | 66.77 |
| 2026/8/18 | 75.63 | 76.35 | 73.37 | 75.17 | 178,089 | 75.17 |
| 2026/8/17 | 78.97 | 79.76 | 77.43 | 78.84 | 181,371 | 78.84 |
| 2026/8/14 | 78.70 | 80.04 | 76.62 | 78.73 | 129,563 | 78.73 |
| 2026/8/13 | 78.29 | 80.60 | 77.57 | 78.08 | 231,618 | 78.08 |
1〜20/250件
