フリークエンシー・エレクトロニクスの株価時系列・推移
- 52週高値
- 89.76（2026/9/11）
- 52週安値
- 26.05（2025/11/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 72.28 | 73.75 | 70.56 | 72.07 | 260,963 | 72.07 |
| 2026/10/12 | 74.24 | 75.63 | 72.51 | 72.68 | 250,029 | 72.68 |
| 2026/10/9 | 74.72 | 76.78 | 73.21 | 75.09 | 191,653 | 75.09 |
| 2026/10/8 | 77.96 | 79.00 | 73.67 | 74.72 | 305,402 | 74.72 |
| 2026/10/7 | 85.68 | 86.72 | 78.80 | 79.15 | 326,839 | 79.15 |
| 2026/10/6 | 86.60 | 88.50 | 85.69 | 87.13 | 217,533 | 87.13 |
| 2026/10/5 | 85.69 | 86.69 | 83.67 | 85.46 | 618,893 | 85.46 |
| 2026/10/2 | 87.49 | 88.19 | 85.55 | 86.03 | 184,286 | 86.03 |
| 2026/10/1 | 85.80 | 88.00 | 82.78 | 85.97 | 199,896 | 85.97 |
| 2026/9/30 | 84.46 | 87.28 | 83.50 | 84.53 | 365,646 | 84.53 |
| 2026/9/29 | 83.08 | 85.40 | 82.33 | 84.15 | 453,017 | 84.15 |
| 2026/9/28 | 87.45 | 88.68 | 81.58 | 82.49 | 345,115 | 82.49 |
| 2026/9/25 | 85.63 | 89.59 | 85.32 | 88.43 | 349,724 | 88.43 |
| 2026/9/24 | 84.22 | 87.35 | 82.84 | 84.54 | 473,756 | 84.54 |
| 2026/9/23 | 85.05 | 86.59 | 82.70 | 84.22 | 327,118 | 84.22 |
| 2026/9/22 | 88.48 | 89.52 | 84.57 | 85.05 | 348,663 | 85.05 |
| 2026/9/21 | 85.68 | 89.60 | 85.54 | 89.00 | 227,947 | 89.00 |
| 2026/9/18 | 83.82 | 86.15 | 83.08 | 85.53 | 654,848 | 85.53 |
| 2026/9/17 | 85.81 | 87.00 | 83.00 | 83.82 | 297,298 | 83.82 |
| 2026/9/16 | 85.83 | 86.60 | 82.51 | 84.60 | 369,801 | 84.60 |
1〜20/251件
