フェデックスの株価時系列・推移
- 52週高値
- 413.87（2026/5/29）
- 52週安値
- 226.13（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 292.00 | 292.59 | 289.99 | 291.71 | 1,213,459 | 291.71 |
| 2026/10/8 | 288.60 | 292.06 | 286.46 | 291.73 | 1,292,783 | 291.73 |
| 2026/10/7 | 287.83 | 290.63 | 287.18 | 289.04 | 1,233,744 | 289.04 |
| 2026/10/6 | 289.55 | 290.27 | 287.00 | 289.03 | 1,016,827 | 289.03 |
| 2026/10/5 | 291.00 | 292.05 | 285.04 | 289.13 | 1,885,032 | 289.13 |
| 2026/10/2 | 287.65 | 290.84 | 287.23 | 290.36 | 1,462,716 | 290.36 |
| 2026/10/1 | 287.59 | 288.31 | 283.99 | 287.07 | 1,750,415 | 287.07 |
| 2026/9/30 | 286.75 | 288.87 | 284.52 | 285.09 | 1,722,880 | 285.09 |
| 2026/9/29 | 289.76 | 290.16 | 285.23 | 287.47 | 1,180,340 | 287.47 |
| 2026/9/28 | 285.85 | 289.80 | 283.20 | 289.65 | 1,898,494 | 289.65 |
| 2026/9/25 | 281.00 | 286.60 | 279.23 | 285.85 | 2,025,623 | 285.85 |
| 2026/9/24 | 290.50 | 291.47 | 279.34 | 279.54 | 2,575,953 | 279.54 |
| 2026/9/23 | 295.01 | 295.99 | 291.39 | 291.50 | 1,628,896 | 291.50 |
| 2026/9/22 | 298.49 | 298.50 | 294.08 | 295.94 | 1,434,841 | 295.94 |
| 2026/9/21 | 303.18 | 303.18 | 291.25 | 295.79 | 2,185,489 | 295.79 |
| 2026/9/18 | 305.41 | 306.63 | 301.99 | 303.65 | 3,030,576 | 303.65 |
| 2026/9/17 | 307.70 | 309.26 | 304.95 | 305.88 | 1,252,593 | 305.88 |
| 2026/9/16 | 307.95 | 307.95 | 299.38 | 301.72 | 1,579,371 | 301.72 |
| 2026/9/15 | 313.32 | 314.05 | 307.07 | 308.26 | 1,029,829 | 308.26 |
| 2026/9/14 | 311.67 | 313.46 | 309.80 | 312.57 | 1,061,641 | 312.57 |
1〜20/250件
