フェデックスの株価時系列・推移
- 52週高値
- 413.87（2026/5/29）
- 52週安値
- 253.69（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 312.54 | 316.67 | 307.36 | 308.14 | 1,731,162 | 308.14 |
| 2026/11/5 | 330.20 | 332.00 | 315.75 | 316.80 | 2,370,408 | 316.80 |
| 2026/11/4 | 321.54 | 329.87 | 319.57 | 329.40 | 2,412,633 | 329.40 |
| 2026/11/3 | 319.11 | 323.00 | 317.24 | 318.02 | 2,009,632 | 318.02 |
| 2026/11/2 | 316.00 | 321.78 | 315.67 | 318.25 | 1,929,385 | 318.25 |
| 2026/10/30 | 308.19 | 318.46 | 308.00 | 313.28 | 2,656,185 | 313.28 |
| 2026/10/29 | 301.46 | 312.90 | 300.61 | 307.82 | 1,965,568 | 307.82 |
| 2026/10/28 | 306.71 | 307.08 | 298.44 | 304.58 | 1,860,329 | 304.58 |
| 2026/10/27 | 302.02 | 307.94 | 299.13 | 307.10 | 1,701,993 | 307.10 |
| 2026/10/26 | 300.53 | 304.69 | 299.56 | 300.58 | 1,077,812 | 300.58 |
| 2026/10/23 | 301.11 | 302.05 | 295.73 | 298.72 | 799,028 | 298.72 |
| 2026/10/22 | 297.07 | 304.84 | 296.66 | 303.92 | 1,034,624 | 303.92 |
| 2026/10/21 | 300.55 | 301.26 | 296.75 | 298.23 | 830,813 | 298.23 |
| 2026/10/20 | 293.94 | 303.84 | 293.50 | 298.76 | 1,095,180 | 298.76 |
| 2026/10/19 | 293.70 | 295.29 | 291.88 | 293.78 | 915,136 | 293.78 |
| 2026/10/16 | 296.54 | 299.20 | 291.13 | 293.55 | 1,241,831 | 293.55 |
| 2026/10/15 | 292.40 | 295.77 | 289.28 | 295.54 | 1,047,040 | 295.54 |
| 2026/10/14 | 290.03 | 292.50 | 286.38 | 291.28 | 1,120,775 | 291.28 |
| 2026/10/13 | 293.21 | 294.29 | 288.67 | 290.59 | 914,317 | 290.59 |
| 2026/10/12 | 292.72 | 293.39 | 289.63 | 292.23 | 784,965 | 292.23 |
1〜20/250件
