フェデックスの株価時系列・推移
- 52週高値
- 413.87（2026/5/29）
- 52週安値
- 224.61（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 305.41 | 306.63 | 301.99 | 303.65 | 3,030,576 | 303.65 |
| 2026/9/17 | 307.70 | 309.26 | 304.95 | 305.88 | 1,252,593 | 305.88 |
| 2026/9/16 | 307.95 | 307.95 | 299.38 | 301.72 | 1,579,371 | 301.72 |
| 2026/9/15 | 313.32 | 314.05 | 307.07 | 308.26 | 1,029,829 | 308.26 |
| 2026/9/14 | 311.67 | 313.46 | 309.80 | 312.57 | 1,061,641 | 312.57 |
| 2026/9/11 | 315.44 | 315.44 | 308.68 | 311.99 | 1,194,268 | 311.99 |
| 2026/9/10 | 307.69 | 313.84 | 306.79 | 311.80 | 1,017,288 | 311.80 |
| 2026/9/9 | 311.86 | 313.00 | 308.58 | 309.19 | 1,351,182 | 309.19 |
| 2026/9/8 | 320.00 | 321.15 | 314.06 | 314.13 | 1,677,624 | 314.13 |
| 2026/9/4 | 323.75 | 325.05 | 321.09 | 322.52 | 1,972,002 | 322.52 |
| 2026/9/3 | 318.69 | 324.44 | 315.33 | 324.31 | 2,529,184 | 324.31 |
| 2026/9/2 | 325.46 | 325.62 | 315.87 | 316.54 | 1,280,989 | 316.54 |
| 2026/9/1 | 327.54 | 330.48 | 319.36 | 324.88 | 1,814,042 | 324.88 |
| 2026/8/31 | 328.65 | 329.57 | 324.70 | 327.40 | 1,900,318 | 327.40 |
| 2026/8/28 | 332.38 | 334.08 | 328.83 | 330.88 | 956,898 | 330.88 |
| 2026/8/27 | 333.45 | 335.03 | 331.20 | 331.41 | 815,931 | 331.41 |
| 2026/8/26 | 333.82 | 340.83 | 330.41 | 335.99 | 1,169,830 | 335.99 |
| 2026/8/25 | 336.97 | 336.97 | 328.87 | 333.71 | 1,096,889 | 333.71 |
| 2026/8/24 | 325.00 | 334.37 | 324.30 | 334.05 | 1,490,230 | 334.05 |
| 2026/8/21 | 328.30 | 330.63 | 324.66 | 325.08 | 1,776,696 | 325.08 |
1〜20/250件
