デル・モンテの株価時系列・推移
- 52週高値
- 43.58（2026/2/27）
- 52週安値
- 26.47（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/6/26 | 28.40 | 29.30 | 28.40 | 29.22 | 800,128 | 29.22 |
| 2026/6/25 | 28.85 | 29.18 | 28.18 | 28.38 | 414,445 | 28.38 |
| 2026/6/24 | 28.00 | 29.00 | 28.00 | 28.85 | 770,218 | 28.85 |
| 2026/6/23 | 27.29 | 27.90 | 27.11 | 27.86 | 1,541,186 | 27.86 |
| 2026/6/22 | 27.21 | 27.74 | 26.47 | 26.90 | 835,408 | 26.90 |
| 2026/6/18 | 27.78 | 27.99 | 27.31 | 27.44 | 1,185,984 | 27.44 |
| 2026/6/17 | 28.60 | 28.71 | 27.68 | 27.76 | 843,051 | 27.76 |
| 2026/6/16 | 29.10 | 29.26 | 28.62 | 28.90 | 463,954 | 28.90 |
| 2026/6/15 | 29.05 | 29.27 | 28.73 | 28.79 | 311,509 | 28.79 |
| 2026/6/12 | 28.83 | 29.41 | 28.79 | 29.14 | 331,796 | 29.14 |
| 2026/6/11 | 29.12 | 29.40 | 28.37 | 28.81 | 571,131 | 28.81 |
| 2026/6/10 | 28.95 | 29.48 | 28.85 | 29.08 | 503,611 | 29.08 |
| 2026/6/9 | 28.26 | 29.31 | 28.13 | 28.56 | 712,716 | 28.56 |
| 2026/6/8 | 29.30 | 29.60 | 28.24 | 28.24 | 487,466 | 28.24 |
| 2026/6/5 | 29.63 | 30.59 | 29.43 | 29.52 | 497,388 | 29.52 |
| 2026/6/4 | 30.12 | 30.32 | 29.28 | 29.37 | 591,846 | 29.37 |
| 2026/6/3 | 30.03 | 30.30 | 29.04 | 29.51 | 576,580 | 29.51 |
| 2026/6/2 | 30.61 | 31.14 | 29.84 | 30.11 | 673,449 | 30.11 |
| 2026/6/1 | 32.00 | 32.12 | 30.41 | 30.61 | 493,271 | 30.61 |
| 2026/5/29 | 33.09 | 33.10 | 31.70 | 32.14 | 776,265 | 32.14 |
1〜20/243件
