ファクトIIアクイジションの株価時系列・推移
- 52週高値
- 10.75（2026/5/18）
- 52週安値
- 10.28（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 10.67 | 10.67 | 10.67 | 10.67 | 24,627 | 10.67 |
| 2026/8/10 | 10.66 | 10.66 | 10.66 | 10.66 | 130 | 10.66 |
| 2026/8/6 | 10.67 | 10.67 | 10.67 | 10.67 | 360 | 10.67 |
| 2026/8/5 | 10.66 | 10.66 | 10.65 | 10.66 | 640 | 10.66 |
| 2026/8/4 | 10.66 | 10.66 | 10.66 | 10.66 | 212 | 10.66 |
| 2026/8/3 | 10.66 | 10.66 | 10.66 | 10.66 | 719 | 10.66 |
| 2026/7/31 | 10.66 | 10.66 | 10.66 | 10.66 | 152,408 | 10.66 |
| 2026/7/30 | 10.66 | 10.66 | 10.66 | 10.66 | 178 | 10.66 |
| 2026/7/29 | 10.66 | 10.67 | 10.65 | 10.66 | 59,087 | 10.66 |
| 2026/7/28 | 10.66 | 10.67 | 10.66 | 10.67 | 104,191 | 10.67 |
| 2026/7/27 | 10.65 | 10.66 | 10.65 | 10.66 | 2,114 | 10.66 |
| 2026/7/24 | 10.66 | 10.66 | 10.64 | 10.65 | 91,580 | 10.65 |
| 2026/7/23 | 10.65 | 10.65 | 10.64 | 10.65 | 2,904 | 10.65 |
| 2026/7/22 | 10.65 | 10.65 | 10.63 | 10.64 | 676,930 | 10.64 |
| 2026/7/21 | 10.64 | 10.65 | 10.64 | 10.65 | 229,325 | 10.65 |
| 2026/7/20 | 10.63 | 10.64 | 10.63 | 10.64 | 59,445 | 10.64 |
| 2026/7/17 | 10.64 | 10.64 | 10.63 | 10.63 | 2,260 | 10.63 |
| 2026/7/16 | 10.64 | 10.64 | 10.63 | 10.63 | 4,256 | 10.63 |
| 2026/7/15 | 10.64 | 10.64 | 10.64 | 10.64 | 246 | 10.64 |
| 2026/7/14 | 10.65 | 10.65 | 10.63 | 10.64 | 8,607 | 10.64 |
1〜20/205件
