Exyn Technologies Incの株価時系列・推移
- 52週高値
- 7.20（2026/6/5）
- 52週安値
- 1.80（2026/8/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 2.08 | 2.18 | 1.80 | 2.02 | 192,431 | 2.02 |
| 2026/8/4 | 1.86 | 2.18 | 1.80 | 2.06 | 311,913 | 2.06 |
| 2026/8/3 | 2.41 | 2.47 | 1.80 | 1.82 | 165,999 | 1.82 |
| 2026/7/31 | 2.28 | 2.41 | 2.19 | 2.34 | 85,888 | 2.34 |
| 2026/7/30 | 2.38 | 2.46 | 2.12 | 2.20 | 86,457 | 2.20 |
| 2026/7/29 | 2.40 | 2.74 | 2.32 | 2.32 | 100,502 | 2.32 |
| 2026/7/28 | 2.62 | 2.72 | 2.41 | 2.50 | 216,709 | 2.50 |
| 2026/7/27 | 2.55 | 2.91 | 2.55 | 2.61 | 290,436 | 2.61 |
| 2026/7/24 | 3.03 | 3.26 | 2.52 | 2.65 | 8,095,969 | 2.65 |
| 2026/7/23 | 3.38 | 3.41 | 3.04 | 3.07 | 23,544 | 3.07 |
| 2026/7/22 | 3.10 | 3.26 | 3.10 | 3.25 | 36,504 | 3.25 |
| 2026/7/21 | 3.42 | 3.44 | 2.72 | 3.08 | 145,542 | 3.08 |
| 2026/7/20 | 4.26 | 4.42 | 3.32 | 3.33 | 127,675 | 3.33 |
| 2026/7/17 | 4.50 | 4.56 | 4.10 | 4.24 | 59,860 | 4.24 |
| 2026/7/16 | 4.95 | 5.19 | 4.51 | 4.59 | 73,390 | 4.59 |
| 2026/7/15 | 5.55 | 5.62 | 4.96 | 5.04 | 126,447 | 5.04 |
| 2026/7/14 | 5.57 | 5.80 | 5.55 | 5.60 | 85,667 | 5.60 |
| 2026/7/13 | 5.70 | 5.81 | 5.40 | 5.52 | 45,641 | 5.52 |
| 2026/7/10 | 6.21 | 6.30 | 5.61 | 5.82 | 143,677 | 5.82 |
| 2026/7/9 | 5.96 | 6.20 | 5.84 | 6.20 | 101,787 | 6.20 |
1〜20/56件
