エクスポーネントの株価時系列・推移
- 52週高値
- 81.95（2026/2/9）
- 52週安値
- 51.91（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 68.41 | 68.50 | 66.90 | 67.10 | 263,614 | 67.10 |
| 2026/8/13 | 68.38 | 68.55 | 66.78 | 68.21 | 391,475 | 68.21 |
| 2026/8/12 | 67.34 | 68.28 | 66.46 | 67.64 | 400,365 | 67.64 |
| 2026/8/11 | 67.02 | 69.11 | 66.01 | 68.35 | 366,884 | 68.35 |
| 2026/8/10 | 66.26 | 67.55 | 65.27 | 67.52 | 410,113 | 67.52 |
| 2026/8/7 | 65.86 | 67.64 | 65.83 | 66.79 | 294,647 | 66.79 |
| 2026/8/6 | 66.89 | 66.94 | 65.26 | 66.21 | 409,993 | 66.21 |
| 2026/8/5 | 68.45 | 68.45 | 66.56 | 66.89 | 432,776 | 66.89 |
| 2026/8/4 | 67.93 | 68.46 | 67.36 | 67.84 | 348,389 | 67.84 |
| 2026/8/3 | 67.35 | 69.54 | 67.26 | 68.27 | 585,113 | 68.27 |
| 2026/7/31 | 65.58 | 68.70 | 64.84 | 66.85 | 1,269,885 | 66.85 |
| 2026/7/30 | 65.16 | 65.18 | 62.89 | 64.57 | 775,084 | 64.57 |
| 2026/7/29 | 64.85 | 67.19 | 64.85 | 65.85 | 671,971 | 65.85 |
| 2026/7/28 | 63.79 | 66.03 | 63.79 | 65.00 | 566,906 | 65.00 |
| 2026/7/27 | 62.19 | 63.28 | 62.06 | 62.76 | 529,680 | 62.76 |
| 2026/7/24 | 60.68 | 61.84 | 60.60 | 61.44 | 487,475 | 61.44 |
| 2026/7/23 | 60.15 | 61.03 | 59.68 | 59.98 | 325,259 | 59.98 |
| 2026/7/22 | 60.76 | 61.71 | 59.97 | 60.72 | 513,532 | 60.72 |
| 2026/7/21 | 61.50 | 62.12 | 60.63 | 60.66 | 670,825 | 60.66 |
| 2026/7/20 | 62.59 | 63.70 | 61.34 | 62.68 | 1,038,483 | 62.68 |
1〜20/250件
