エクスポーネントの株価時系列・推移
- 52週高値
- 81.95（2026/2/9）
- 52週安値
- 51.91（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 69.81 | 70.94 | 69.45 | 70.67 | 516,865 | 70.67 |
| 2026/10/9 | 70.00 | 70.35 | 69.42 | 69.81 | 373,009 | 69.81 |
| 2026/10/8 | 68.72 | 70.10 | 68.26 | 69.78 | 889,887 | 69.78 |
| 2026/10/7 | 68.91 | 69.90 | 68.31 | 68.95 | 765,318 | 68.95 |
| 2026/10/6 | 69.13 | 69.45 | 68.53 | 69.18 | 427,991 | 69.18 |
| 2026/10/5 | 66.92 | 69.04 | 66.92 | 68.75 | 645,002 | 68.75 |
| 2026/10/2 | 70.17 | 70.67 | 67.29 | 67.30 | 582,171 | 67.30 |
| 2026/10/1 | 66.02 | 70.62 | 66.02 | 69.90 | 943,110 | 69.90 |
| 2026/9/30 | 64.88 | 66.05 | 64.71 | 65.42 | 678,176 | 65.42 |
| 2026/9/29 | 63.86 | 65.26 | 63.55 | 64.53 | 783,703 | 64.53 |
| 2026/9/28 | 63.71 | 64.69 | 62.55 | 64.35 | 700,757 | 64.35 |
| 2026/9/25 | 64.12 | 65.01 | 63.92 | 64.18 | 572,917 | 64.18 |
| 2026/9/24 | 65.77 | 66.04 | 64.12 | 64.46 | 398,132 | 64.46 |
| 2026/9/23 | 66.24 | 66.30 | 65.37 | 65.41 | 363,815 | 65.41 |
| 2026/9/22 | 68.02 | 68.12 | 65.69 | 66.22 | 426,405 | 66.22 |
| 2026/9/21 | 68.35 | 68.37 | 67.12 | 67.12 | 572,185 | 67.12 |
| 2026/9/18 | 68.00 | 68.63 | 66.42 | 68.30 | 1,346,765 | 68.30 |
| 2026/9/17 | 68.58 | 69.89 | 67.97 | 68.19 | 375,680 | 68.19 |
| 2026/9/16 | 66.98 | 68.76 | 66.88 | 68.01 | 646,996 | 68.01 |
| 2026/9/15 | 68.41 | 68.51 | 67.22 | 67.34 | 941,401 | 67.34 |
1〜20/250件
