イーグル・マテリアルズの株価時系列・推移
- 52週高値
- 245.53（2026/6/25）
- 52週安値
- 164.09（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 166.14 | 166.30 | 164.09 | 164.70 | 368,123 | 164.70 |
| 2026/10/8 | 165.44 | 167.71 | 164.47 | 167.30 | 410,365 | 167.30 |
| 2026/10/7 | 169.46 | 169.50 | 165.30 | 167.50 | 614,728 | 167.50 |
| 2026/10/6 | 172.41 | 173.16 | 170.53 | 171.54 | 429,474 | 171.54 |
| 2026/10/5 | 169.68 | 171.36 | 168.63 | 169.82 | 435,150 | 169.82 |
| 2026/10/2 | 175.13 | 175.83 | 170.92 | 171.36 | 379,032 | 171.36 |
| 2026/10/1 | 169.97 | 173.47 | 167.32 | 173.07 | 420,575 | 173.07 |
| 2026/9/30 | 174.43 | 174.46 | 170.46 | 171.02 | 489,823 | 171.02 |
| 2026/9/29 | 176.61 | 177.21 | 172.02 | 173.58 | 626,169 | 173.58 |
| 2026/9/28 | 179.51 | 179.67 | 174.73 | 175.87 | 431,055 | 175.87 |
| 2026/9/25 | 177.27 | 181.15 | 176.80 | 178.49 | 418,534 | 178.49 |
| 2026/9/24 | 178.95 | 180.71 | 176.14 | 177.43 | 476,826 | 177.43 |
| 2026/9/23 | 181.13 | 182.72 | 178.10 | 178.34 | 458,794 | 178.34 |
| 2026/9/22 | 181.97 | 183.87 | 179.51 | 183.16 | 555,994 | 183.16 |
| 2026/9/21 | 178.21 | 180.51 | 176.49 | 179.14 | 388,760 | 179.14 |
| 2026/9/18 | 176.41 | 178.44 | 175.78 | 176.82 | 922,003 | 176.82 |
| 2026/9/17 | 182.77 | 182.77 | 177.41 | 177.74 | 351,200 | 177.74 |
| 2026/9/16 | 181.51 | 184.52 | 177.95 | 179.44 | 394,393 | 179.44 |
| 2026/9/15 | 182.45 | 184.34 | 181.13 | 182.31 | 579,549 | 182.31 |
| 2026/9/14 | 181.96 | 184.84 | 181.91 | 182.67 | 378,810 | 182.67 |
1〜20/250件
