イートン・コーポレーションの株価時系列・推移
- 52週高値
- 478.00（2026/8/12）
- 52週安値
- 311.92（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 420.05 | 424.23 | 415.16 | 415.22 | 1,775,432 | 415.22 |
| 2026/9/8 | 423.68 | 430.25 | 419.50 | 422.13 | 2,035,482 | 422.13 |
| 2026/9/4 | 400.90 | 411.24 | 400.05 | 410.85 | 1,890,566 | 410.85 |
| 2026/9/3 | 390.03 | 397.87 | 384.77 | 397.12 | 1,477,441 | 397.12 |
| 2026/9/2 | 391.28 | 394.89 | 386.00 | 390.85 | 1,631,294 | 390.85 |
| 2026/9/1 | 397.99 | 401.00 | 387.00 | 390.71 | 2,022,777 | 390.71 |
| 2026/8/31 | 403.00 | 406.98 | 399.75 | 401.88 | 2,166,669 | 401.88 |
| 2026/8/28 | 417.50 | 419.03 | 402.31 | 402.78 | 1,824,615 | 402.78 |
| 2026/8/27 | 427.62 | 427.96 | 415.21 | 416.04 | 1,622,827 | 416.04 |
| 2026/8/26 | 411.97 | 420.93 | 409.78 | 419.44 | 1,794,247 | 419.44 |
| 2026/8/25 | 418.33 | 419.99 | 407.47 | 409.20 | 1,521,611 | 409.20 |
| 2026/8/24 | 415.23 | 417.99 | 406.95 | 408.67 | 1,574,117 | 408.67 |
| 2026/8/21 | 419.50 | 423.51 | 416.21 | 419.20 | 1,749,824 | 419.20 |
| 2026/8/20 | 422.05 | 425.42 | 415.15 | 415.29 | 1,684,447 | 415.29 |
| 2026/8/19 | 435.12 | 436.95 | 417.22 | 424.67 | 1,748,998 | 424.67 |
| 2026/8/18 | 444.19 | 444.89 | 428.90 | 431.33 | 2,120,722 | 431.33 |
| 2026/8/17 | 458.96 | 458.96 | 449.00 | 455.40 | 1,605,434 | 455.40 |
| 2026/8/14 | 453.76 | 456.67 | 449.01 | 451.51 | 1,401,312 | 451.51 |
| 2026/8/13 | 459.31 | 459.38 | 452.50 | 453.33 | 1,565,133 | 453.33 |
| 2026/8/12 | 476.02 | 478.00 | 459.03 | 459.96 | 1,662,993 | 459.96 |
1〜20/250件
