エラスカの株価時系列・推移
- 52週高値
- 24.28（2026/4/23）
- 52週安値
- 2.11（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 15.42 | 16.20 | 15.22 | 16.03 | 7,772,296 | 16.03 |
| 2026/10/8 | 13.96 | 15.62 | 13.78 | 15.46 | 9,613,118 | 15.46 |
| 2026/10/7 | 14.09 | 14.57 | 13.93 | 14.12 | 3,853,881 | 14.12 |
| 2026/10/6 | 14.74 | 14.93 | 14.02 | 14.30 | 8,043,034 | 14.30 |
| 2026/10/5 | 14.74 | 15.03 | 13.80 | 14.72 | 5,486,349 | 14.72 |
| 2026/10/2 | 14.81 | 15.27 | 14.57 | 14.74 | 3,837,105 | 14.74 |
| 2026/10/1 | 14.66 | 15.01 | 14.33 | 14.58 | 3,691,662 | 14.58 |
| 2026/9/30 | 14.37 | 15.12 | 14.11 | 14.66 | 5,286,619 | 14.66 |
| 2026/9/29 | 14.10 | 14.43 | 13.82 | 14.21 | 3,203,323 | 14.21 |
| 2026/9/28 | 14.53 | 14.62 | 13.86 | 14.13 | 3,597,312 | 14.13 |
| 2026/9/25 | 14.62 | 14.89 | 14.23 | 14.25 | 3,218,199 | 14.25 |
| 2026/9/24 | 13.82 | 15.07 | 13.54 | 14.52 | 6,266,868 | 14.52 |
| 2026/9/23 | 15.55 | 15.55 | 13.94 | 13.95 | 4,424,782 | 13.95 |
| 2026/9/22 | 15.17 | 15.78 | 15.09 | 15.55 | 4,766,013 | 15.55 |
| 2026/9/21 | 14.96 | 15.29 | 14.60 | 15.04 | 4,151,215 | 15.04 |
| 2026/9/18 | 15.41 | 15.47 | 14.51 | 14.77 | 8,687,430 | 14.77 |
| 2026/9/17 | 15.83 | 16.32 | 14.92 | 15.34 | 7,548,641 | 15.34 |
| 2026/9/16 | 16.31 | 16.64 | 15.19 | 15.36 | 6,086,163 | 15.36 |
| 2026/9/15 | 16.14 | 16.29 | 15.54 | 16.25 | 4,691,502 | 16.25 |
| 2026/9/14 | 16.06 | 16.53 | 15.97 | 16.16 | 2,365,039 | 16.16 |
1〜20/250件
