エラスカの株価時系列・推移
- 52週高値
- 24.28（2026/4/23）
- 52週安値
- 1.41（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 16.04 | 16.40 | 15.77 | 16.19 | 2,055,114 | 16.19 |
| 2026/9/3 | 16.38 | 16.57 | 16.09 | 16.26 | 3,762,016 | 16.26 |
| 2026/9/2 | 16.97 | 17.45 | 15.78 | 16.37 | 5,121,428 | 16.37 |
| 2026/9/1 | 17.58 | 17.95 | 16.68 | 16.76 | 6,708,100 | 16.76 |
| 2026/8/31 | 17.87 | 18.03 | 17.14 | 17.88 | 4,766,259 | 17.88 |
| 2026/8/28 | 19.25 | 19.59 | 18.00 | 18.03 | 2,887,576 | 18.03 |
| 2026/8/27 | 19.30 | 20.40 | 19.14 | 19.49 | 4,117,604 | 19.49 |
| 2026/8/26 | 17.57 | 19.50 | 17.24 | 19.15 | 7,691,202 | 19.15 |
| 2026/8/25 | 17.80 | 18.50 | 17.70 | 17.76 | 2,663,114 | 17.76 |
| 2026/8/24 | 18.41 | 18.66 | 16.88 | 17.60 | 2,244,529 | 17.60 |
| 2026/8/21 | 17.28 | 17.84 | 17.21 | 17.63 | 2,445,434 | 17.63 |
| 2026/8/20 | 17.59 | 17.77 | 16.92 | 17.08 | 2,666,527 | 17.08 |
| 2026/8/19 | 18.77 | 18.77 | 17.71 | 18.07 | 3,311,943 | 18.07 |
| 2026/8/18 | 18.19 | 18.72 | 17.85 | 18.10 | 1,922,595 | 18.10 |
| 2026/8/17 | 18.38 | 18.72 | 18.01 | 18.28 | 2,224,690 | 18.28 |
| 2026/8/14 | 17.50 | 18.47 | 17.30 | 18.38 | 2,465,955 | 18.38 |
| 2026/8/13 | 18.96 | 18.96 | 17.78 | 17.86 | 2,604,948 | 17.86 |
| 2026/8/12 | 18.43 | 19.22 | 18.27 | 18.58 | 3,647,530 | 18.58 |
| 2026/8/11 | 18.03 | 18.57 | 17.48 | 18.31 | 3,426,210 | 18.31 |
| 2026/8/10 | 18.15 | 18.59 | 17.85 | 18.12 | 3,896,855 | 18.12 |
1〜20/251件
