エンタープライズ・プロダクツ・パートナーズの株価時系列・推移
- 52週高値
- 40.17（2026/5/19）
- 52週安値
- 30.01（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 37.75 | 38.02 | 37.24 | 37.27 | 2,899,602 | 37.27 |
| 2026/9/23 | 38.06 | 38.20 | 37.48 | 37.57 | 2,818,413 | 37.57 |
| 2026/9/22 | 38.25 | 38.68 | 38.01 | 38.01 | 2,390,724 | 38.01 |
| 2026/9/21 | 38.70 | 39.00 | 38.47 | 38.47 | 2,670,601 | 38.47 |
| 2026/9/18 | 38.70 | 39.10 | 38.36 | 38.89 | 4,892,222 | 38.89 |
| 2026/9/17 | 38.00 | 38.59 | 38.00 | 38.45 | 2,005,135 | 38.45 |
| 2026/9/16 | 38.74 | 38.87 | 37.96 | 38.09 | 2,416,761 | 38.09 |
| 2026/9/15 | 38.74 | 38.99 | 38.66 | 38.81 | 1,909,851 | 38.81 |
| 2026/9/14 | 39.08 | 39.34 | 38.60 | 38.70 | 4,076,566 | 38.70 |
| 2026/9/11 | 39.36 | 39.51 | 38.84 | 38.90 | 1,571,137 | 38.90 |
| 2026/9/10 | 39.55 | 39.69 | 39.29 | 39.33 | 2,249,403 | 39.33 |
| 2026/9/9 | 39.00 | 39.38 | 39.00 | 39.32 | 2,079,216 | 39.32 |
| 2026/9/8 | 38.95 | 39.15 | 38.72 | 38.83 | 2,280,809 | 38.83 |
| 2026/9/4 | 39.04 | 39.15 | 38.78 | 38.94 | 1,598,730 | 38.94 |
| 2026/9/3 | 39.36 | 39.58 | 39.17 | 39.17 | 2,198,664 | 39.17 |
| 2026/9/2 | 39.28 | 39.53 | 38.99 | 39.36 | 1,989,207 | 39.36 |
| 2026/9/1 | 39.21 | 39.41 | 39.09 | 39.28 | 2,295,422 | 39.28 |
| 2026/8/31 | 39.02 | 39.23 | 38.79 | 38.82 | 3,818,164 | 38.82 |
| 2026/8/28 | 39.00 | 39.20 | 38.85 | 39.02 | 1,049,002 | 39.02 |
| 2026/8/27 | 39.00 | 39.23 | 38.78 | 39.05 | 2,088,289 | 39.05 |
1〜20/250件
