エレブラ・リチウムの株価時系列・推移
- 52週高値
- 102.80（2026/6/15）
- 52週安値
- 21.00（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 42.72 | 42.72 | 41.29 | 41.43 | 59,692 | 41.43 |
| 2026/9/24 | 43.20 | 43.49 | 42.51 | 42.83 | 32,278 | 42.83 |
| 2026/9/23 | 44.15 | 45.76 | 43.51 | 43.90 | 28,351 | 43.90 |
| 2026/9/22 | 45.14 | 45.14 | 43.50 | 44.51 | 37,665 | 44.51 |
| 2026/9/21 | 45.40 | 46.20 | 44.52 | 45.51 | 35,424 | 45.51 |
| 2026/9/18 | 44.52 | 45.19 | 44.15 | 44.92 | 209,624 | 44.92 |
| 2026/9/17 | 45.33 | 45.62 | 44.35 | 45.01 | 50,511 | 45.01 |
| 2026/9/16 | 46.55 | 46.71 | 44.08 | 44.95 | 64,425 | 44.95 |
| 2026/9/15 | 47.18 | 47.47 | 46.23 | 46.50 | 66,234 | 46.50 |
| 2026/9/14 | 49.30 | 49.79 | 46.32 | 47.35 | 107,278 | 47.35 |
| 2026/9/11 | 52.87 | 52.90 | 50.50 | 50.82 | 34,890 | 50.82 |
| 2026/9/10 | 54.91 | 55.00 | 53.10 | 53.44 | 51,173 | 53.44 |
| 2026/9/9 | 57.00 | 57.71 | 56.68 | 57.17 | 52,132 | 57.17 |
| 2026/9/8 | 57.21 | 57.59 | 56.04 | 56.33 | 21,184 | 56.33 |
| 2026/9/4 | 55.90 | 57.42 | 55.90 | 56.84 | 34,789 | 56.84 |
| 2026/9/3 | 59.30 | 59.30 | 55.79 | 56.78 | 46,527 | 56.78 |
| 2026/9/2 | 59.80 | 60.32 | 59.42 | 60.32 | 14,281 | 60.32 |
| 2026/9/1 | 59.85 | 61.51 | 59.59 | 60.31 | 29,832 | 60.31 |
| 2026/8/31 | 59.00 | 60.72 | 58.70 | 59.30 | 13,619 | 59.30 |
| 2026/8/28 | 61.01 | 61.23 | 58.69 | 59.09 | 49,376 | 59.09 |
1〜20/249件
