エレクトロバヤの株価時系列・推移
- 52週高値
- 12.78（2026/6/2）
- 52週安値
- 4.10（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 6.79 | 6.79 | 6.36 | 6.43 | 369,485 | 6.43 |
| 2026/9/10 | 6.62 | 6.80 | 6.58 | 6.59 | 238,375 | 6.59 |
| 2026/9/9 | 7.13 | 7.25 | 6.76 | 6.78 | 315,434 | 6.78 |
| 2026/9/8 | 7.04 | 7.32 | 7.00 | 7.15 | 396,945 | 7.15 |
| 2026/9/4 | 6.77 | 6.92 | 6.77 | 6.90 | 252,274 | 6.90 |
| 2026/9/3 | 6.54 | 6.78 | 6.46 | 6.75 | 246,855 | 6.75 |
| 2026/9/2 | 6.59 | 6.60 | 6.41 | 6.47 | 472,539 | 6.47 |
| 2026/9/1 | 6.56 | 6.61 | 6.43 | 6.54 | 284,452 | 6.54 |
| 2026/8/31 | 6.61 | 6.69 | 6.41 | 6.65 | 506,164 | 6.65 |
| 2026/8/28 | 6.87 | 6.99 | 6.56 | 6.65 | 554,585 | 6.65 |
| 2026/8/27 | 6.73 | 6.86 | 6.57 | 6.84 | 499,639 | 6.84 |
| 2026/8/26 | 6.68 | 6.80 | 6.43 | 6.55 | 425,374 | 6.55 |
| 2026/8/25 | 6.56 | 6.76 | 6.47 | 6.67 | 635,385 | 6.67 |
| 2026/8/24 | 6.56 | 6.56 | 6.23 | 6.40 | 507,095 | 6.40 |
| 2026/8/21 | 6.67 | 6.87 | 6.49 | 6.64 | 565,421 | 6.64 |
| 2026/8/20 | 7.32 | 7.32 | 6.48 | 6.68 | 1,071,772 | 6.68 |
| 2026/8/19 | 7.50 | 7.73 | 7.16 | 7.32 | 529,954 | 7.32 |
| 2026/8/18 | 7.49 | 7.67 | 7.40 | 7.50 | 455,875 | 7.50 |
| 2026/8/17 | 7.80 | 7.87 | 7.64 | 7.70 | 471,087 | 7.70 |
| 2026/8/14 | 7.57 | 8.00 | 7.55 | 7.95 | 626,091 | 7.95 |
1〜20/250件
