elfビューティーの株価時系列・推移
- 52週高値
- 150.99（2025/9/17）
- 52週安値
- 48.82（2026/6/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 75.76 | 78.06 | 75.26 | 76.75 | 1,632,885 | 76.75 |
| 2026/7/9 | 73.24 | 77.48 | 72.70 | 75.76 | 2,515,774 | 75.76 |
| 2026/7/8 | 75.52 | 75.52 | 72.17 | 74.15 | 2,543,292 | 74.15 |
| 2026/7/7 | 73.48 | 75.48 | 71.25 | 75.34 | 3,375,580 | 75.34 |
| 2026/7/6 | 76.00 | 76.87 | 72.85 | 73.49 | 2,852,003 | 73.49 |
| 2026/7/2 | 73.82 | 80.41 | 72.27 | 76.42 | 3,890,365 | 76.42 |
| 2026/7/1 | 73.82 | 80.41 | 72.27 | 78.75 | 4,625,636 | 78.75 |
| 2026/6/30 | 69.50 | 74.49 | 67.87 | 74.00 | 7,877,118 | 74.00 |
| 2026/6/29 | 67.66 | 69.96 | 65.60 | 69.91 | 3,407,002 | 69.91 |
| 2026/6/26 | 64.58 | 67.74 | 64.45 | 67.43 | 3,203,968 | 67.43 |
| 2026/6/25 | 63.88 | 65.94 | 63.24 | 65.09 | 2,642,085 | 65.09 |
| 2026/6/24 | 64.01 | 66.32 | 63.45 | 64.54 | 2,954,737 | 64.54 |
| 2026/6/23 | 61.97 | 63.84 | 61.53 | 63.49 | 2,192,903 | 63.49 |
| 2026/6/22 | 63.50 | 65.10 | 62.10 | 63.18 | 2,779,818 | 63.18 |
| 2026/6/18 | 63.54 | 65.41 | 63.00 | 64.20 | 3,013,162 | 64.20 |
| 2026/6/17 | 66.52 | 68.98 | 61.90 | 62.28 | 4,035,068 | 62.28 |
| 2026/6/16 | 65.00 | 70.30 | 64.86 | 66.93 | 6,178,989 | 66.93 |
| 2026/6/15 | 62.93 | 65.34 | 62.58 | 63.99 | 3,138,460 | 63.99 |
| 2026/6/12 | 60.85 | 61.80 | 60.00 | 61.15 | 3,024,737 | 61.15 |
| 2026/6/11 | 58.06 | 60.83 | 56.52 | 60.68 | 3,794,149 | 60.68 |
1〜20/250件
