エジソン・インターナショナルの株価時系列・推移
- 52週高値
- 81.62（2026/7/28）
- 52週安値
- 52.00（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 52.84 | 52.92 | 52.30 | 52.65 | 3,727,524 | 52.65 |
| 2026/9/24 | 54.00 | 54.01 | 52.41 | 52.54 | 4,097,505 | 52.54 |
| 2026/9/23 | 54.78 | 55.01 | 53.47 | 53.51 | 3,714,440 | 53.51 |
| 2026/9/22 | 55.08 | 55.82 | 54.80 | 55.05 | 2,961,976 | 55.05 |
| 2026/9/21 | 55.05 | 55.74 | 54.67 | 54.95 | 3,840,340 | 54.95 |
| 2026/9/18 | 55.03 | 55.55 | 54.83 | 55.31 | 9,138,323 | 55.31 |
| 2026/9/17 | 55.18 | 56.36 | 54.72 | 55.50 | 6,005,055 | 55.50 |
| 2026/9/16 | 55.25 | 55.57 | 54.56 | 54.81 | 4,414,001 | 54.81 |
| 2026/9/15 | 56.85 | 56.95 | 54.48 | 54.56 | 4,911,926 | 54.56 |
| 2026/9/14 | 56.49 | 57.57 | 55.95 | 56.13 | 3,956,980 | 56.13 |
| 2026/9/11 | 57.30 | 57.67 | 55.72 | 56.00 | 4,127,880 | 56.00 |
| 2026/9/10 | 57.73 | 58.74 | 56.35 | 56.75 | 5,418,102 | 56.75 |
| 2026/9/9 | 59.49 | 59.96 | 57.39 | 57.44 | 4,954,491 | 57.44 |
| 2026/9/8 | 56.53 | 59.76 | 56.53 | 59.33 | 6,485,284 | 59.33 |
| 2026/9/4 | 55.79 | 56.77 | 55.54 | 56.77 | 4,694,105 | 56.77 |
| 2026/9/3 | 55.42 | 56.83 | 55.00 | 56.30 | 8,451,896 | 56.30 |
| 2026/9/2 | 56.78 | 57.17 | 53.79 | 55.19 | 12,352,207 | 55.19 |
| 2026/9/1 | 54.01 | 59.81 | 52.50 | 58.80 | 24,605,069 | 58.80 |
| 2026/8/31 | 55.71 | 57.23 | 53.11 | 53.98 | 24,759,595 | 53.98 |
| 2026/8/28 | 74.64 | 75.30 | 68.94 | 70.17 | 7,395,377 | 70.17 |
1〜20/250件
