エジソン・インターナショナルの株価時系列・推移
- 52週高値
- 81.62（2026/7/28）
- 52週安値
- 52.00（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 57.30 | 57.67 | 55.72 | 56.00 | 4,127,880 | 56.00 |
| 2026/9/10 | 57.73 | 58.74 | 56.35 | 56.75 | 5,418,102 | 56.75 |
| 2026/9/9 | 59.49 | 59.96 | 57.39 | 57.44 | 4,954,491 | 57.44 |
| 2026/9/8 | 56.53 | 59.76 | 56.53 | 59.33 | 6,485,284 | 59.33 |
| 2026/9/4 | 55.79 | 56.77 | 55.54 | 56.77 | 4,694,105 | 56.77 |
| 2026/9/3 | 55.42 | 56.83 | 55.00 | 56.30 | 8,451,896 | 56.30 |
| 2026/9/2 | 56.78 | 57.17 | 53.79 | 55.19 | 12,352,207 | 55.19 |
| 2026/9/1 | 54.01 | 59.81 | 52.50 | 58.80 | 24,605,069 | 58.80 |
| 2026/8/31 | 55.71 | 57.23 | 53.11 | 53.98 | 24,759,595 | 53.98 |
| 2026/8/28 | 74.64 | 75.30 | 68.94 | 70.17 | 7,395,377 | 70.17 |
| 2026/8/27 | 73.56 | 74.14 | 72.66 | 73.68 | 3,376,351 | 73.68 |
| 2026/8/26 | 73.50 | 75.04 | 72.65 | 74.51 | 3,432,541 | 74.51 |
| 2026/8/25 | 73.90 | 75.02 | 73.65 | 74.78 | 1,809,553 | 74.78 |
| 2026/8/24 | 71.74 | 74.07 | 71.61 | 73.97 | 1,803,463 | 73.97 |
| 2026/8/21 | 74.62 | 75.19 | 71.12 | 71.59 | 3,946,408 | 71.59 |
| 2026/8/20 | 73.10 | 75.90 | 72.50 | 74.66 | 3,660,994 | 74.66 |
| 2026/8/19 | 74.32 | 75.07 | 72.91 | 73.44 | 2,134,742 | 73.44 |
| 2026/8/18 | 72.50 | 74.23 | 72.38 | 73.69 | 3,226,287 | 73.69 |
| 2026/8/17 | 71.09 | 72.29 | 70.37 | 71.30 | 6,692,107 | 71.30 |
| 2026/8/14 | 70.52 | 71.56 | 70.50 | 71.41 | 1,479,995 | 71.41 |
1〜20/251件
