エコビストの株価時系列・推移
- 52週高値
- 15.09（2026/5/14）
- 52週安値
- 7.41（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 12.05 | 12.06 | 11.86 | 11.90 | 1,214,006 | 11.90 |
| 2026/7/8 | 11.83 | 12.03 | 11.79 | 11.96 | 1,299,338 | 11.96 |
| 2026/7/7 | 11.76 | 11.83 | 11.62 | 11.81 | 1,418,724 | 11.81 |
| 2026/7/6 | 11.91 | 12.04 | 11.72 | 11.81 | 1,285,256 | 11.81 |
| 2026/7/2 | 12.32 | 12.45 | 11.90 | 11.83 | 1,653,738 | 11.83 |
| 2026/7/1 | 12.32 | 12.45 | 11.90 | 12.00 | 1,588,073 | 12.00 |
| 2026/6/30 | 12.39 | 12.56 | 12.27 | 12.45 | 3,221,272 | 12.45 |
| 2026/6/29 | 12.12 | 12.34 | 12.02 | 12.29 | 1,481,111 | 12.29 |
| 2026/6/26 | 12.16 | 12.19 | 11.83 | 12.19 | 6,898,227 | 12.19 |
| 2026/6/25 | 12.53 | 12.62 | 11.79 | 12.12 | 5,785,023 | 12.12 |
| 2026/6/24 | 12.70 | 12.81 | 12.37 | 12.63 | 1,347,291 | 12.63 |
| 2026/6/23 | 12.77 | 12.91 | 12.72 | 12.79 | 1,107,450 | 12.79 |
| 2026/6/22 | 12.82 | 12.94 | 12.73 | 12.89 | 993,535 | 12.89 |
| 2026/6/18 | 12.94 | 12.94 | 12.52 | 12.82 | 2,527,080 | 12.82 |
| 2026/6/17 | 12.90 | 13.09 | 12.83 | 12.88 | 1,005,598 | 12.88 |
| 2026/6/16 | 13.00 | 13.19 | 12.73 | 12.85 | 1,014,175 | 12.85 |
| 2026/6/15 | 13.12 | 13.17 | 12.89 | 12.97 | 1,691,391 | 12.97 |
| 2026/6/12 | 13.05 | 13.20 | 13.01 | 13.09 | 757,471 | 13.09 |
| 2026/6/11 | 12.85 | 13.06 | 12.85 | 12.94 | 921,317 | 12.94 |
| 2026/6/10 | 12.71 | 12.81 | 12.51 | 12.75 | 1,399,149 | 12.75 |
1〜20/251件
