エコビストの株価時系列・推移
- 52週高値
- 15.09（2026/5/14）
- 52週安値
- 7.41（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 10.18 | 10.23 | 10.05 | 10.05 | 674,541 | 10.05 |
| 2026/10/8 | 10.35 | 10.44 | 10.13 | 10.21 | 1,604,853 | 10.21 |
| 2026/10/7 | 10.34 | 10.38 | 10.24 | 10.31 | 1,097,045 | 10.31 |
| 2026/10/6 | 10.46 | 10.50 | 10.31 | 10.37 | 1,451,230 | 10.37 |
| 2026/10/5 | 10.12 | 10.43 | 10.09 | 10.37 | 1,030,626 | 10.37 |
| 2026/10/2 | 10.06 | 10.19 | 10.03 | 10.12 | 1,078,668 | 10.12 |
| 2026/10/1 | 9.76 | 10.02 | 9.56 | 9.96 | 1,183,034 | 9.96 |
| 2026/9/30 | 9.85 | 9.90 | 9.74 | 9.83 | 1,079,137 | 9.83 |
| 2026/9/29 | 10.00 | 10.05 | 9.80 | 9.80 | 1,246,613 | 9.80 |
| 2026/9/28 | 10.09 | 10.15 | 9.93 | 10.04 | 917,512 | 10.04 |
| 2026/9/25 | 10.15 | 10.26 | 10.08 | 10.14 | 1,014,486 | 10.14 |
| 2026/9/24 | 10.35 | 10.41 | 10.13 | 10.14 | 860,836 | 10.14 |
| 2026/9/23 | 10.45 | 10.56 | 10.33 | 10.33 | 981,317 | 10.33 |
| 2026/9/22 | 10.44 | 10.60 | 10.31 | 10.45 | 1,128,873 | 10.45 |
| 2026/9/21 | 10.48 | 10.49 | 10.35 | 10.39 | 1,158,896 | 10.39 |
| 2026/9/18 | 10.64 | 10.64 | 10.38 | 10.44 | 3,153,201 | 10.44 |
| 2026/9/17 | 10.86 | 10.91 | 10.59 | 10.64 | 1,296,349 | 10.64 |
| 2026/9/16 | 10.62 | 10.93 | 10.62 | 10.88 | 1,904,493 | 10.88 |
| 2026/9/15 | 10.23 | 10.71 | 10.12 | 10.54 | 2,677,528 | 10.54 |
| 2026/9/14 | 9.92 | 10.00 | 9.71 | 9.97 | 1,274,429 | 9.97 |
1〜20/250件
