エコビストの株価時系列・推移
- 52週高値
- 15.09（2026/5/14）
- 52週安値
- 7.41（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 10.10 | 10.46 | 10.09 | 10.39 | 1,036,478 | 10.39 |
| 2026/8/13 | 9.96 | 10.23 | 9.93 | 10.08 | 1,189,220 | 10.08 |
| 2026/8/12 | 10.24 | 10.28 | 9.91 | 9.93 | 1,264,697 | 9.93 |
| 2026/8/11 | 10.18 | 10.29 | 10.03 | 10.12 | 1,494,294 | 10.12 |
| 2026/8/10 | 10.38 | 10.43 | 10.03 | 10.08 | 1,395,317 | 10.08 |
| 2026/8/7 | 10.93 | 10.98 | 10.31 | 10.38 | 1,711,461 | 10.38 |
| 2026/8/6 | 11.38 | 11.42 | 10.86 | 11.00 | 1,718,242 | 11.00 |
| 2026/8/5 | 12.23 | 12.31 | 11.34 | 11.45 | 2,000,339 | 11.45 |
| 2026/8/4 | 12.15 | 12.20 | 11.91 | 12.11 | 1,121,279 | 12.11 |
| 2026/8/3 | 11.99 | 12.13 | 11.97 | 12.05 | 821,886 | 12.05 |
| 2026/7/31 | 12.12 | 12.22 | 11.85 | 12.06 | 1,081,749 | 12.06 |
| 2026/7/30 | 12.18 | 12.27 | 12.05 | 12.09 | 999,712 | 12.09 |
| 2026/7/29 | 12.39 | 12.39 | 11.96 | 12.03 | 1,164,643 | 12.03 |
| 2026/7/28 | 12.28 | 12.55 | 12.25 | 12.32 | 978,998 | 12.32 |
| 2026/7/27 | 12.54 | 12.65 | 12.14 | 12.24 | 1,201,331 | 12.24 |
| 2026/7/24 | 12.92 | 12.92 | 12.42 | 12.46 | 893,550 | 12.46 |
| 2026/7/23 | 12.91 | 13.28 | 12.81 | 12.89 | 1,407,177 | 12.89 |
| 2026/7/22 | 12.78 | 13.15 | 12.78 | 12.94 | 1,249,104 | 12.94 |
| 2026/7/21 | 12.50 | 12.80 | 12.15 | 12.64 | 767,744 | 12.64 |
| 2026/7/20 | 12.81 | 12.86 | 12.37 | 12.40 | 1,286,188 | 12.40 |
1〜20/250件
