エコペトロールの株価時系列・推移
- 52週高値
- 18.38（2026/9/15）
- 52週安値
- 8.57（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 16.15 | 16.69 | 16.07 | 16.58 | 1,733,187 | 16.58 |
| 2026/9/24 | 16.87 | 16.91 | 16.36 | 16.37 | 1,587,880 | 16.37 |
| 2026/9/23 | 17.04 | 17.04 | 16.57 | 16.69 | 1,475,116 | 16.69 |
| 2026/9/22 | 16.55 | 17.04 | 16.45 | 16.91 | 1,171,314 | 16.91 |
| 2026/9/21 | 17.45 | 17.50 | 16.81 | 16.84 | 1,909,035 | 16.84 |
| 2026/9/18 | 17.18 | 17.62 | 17.02 | 17.58 | 1,367,764 | 17.58 |
| 2026/9/17 | 17.27 | 17.49 | 17.19 | 17.38 | 1,403,440 | 17.38 |
| 2026/9/16 | 17.97 | 18.04 | 17.44 | 17.46 | 1,792,585 | 17.46 |
| 2026/9/15 | 17.68 | 18.38 | 17.68 | 18.26 | 1,352,555 | 18.26 |
| 2026/9/14 | 17.82 | 17.96 | 17.60 | 17.74 | 1,312,805 | 17.74 |
| 2026/9/11 | 17.89 | 18.07 | 17.54 | 17.75 | 1,067,412 | 17.75 |
| 2026/9/10 | 17.99 | 18.14 | 17.69 | 18.07 | 1,603,929 | 18.07 |
| 2026/9/9 | 18.00 | 18.07 | 17.73 | 17.83 | 1,418,938 | 17.83 |
| 2026/9/8 | 17.57 | 17.84 | 17.54 | 17.78 | 1,293,098 | 17.78 |
| 2026/9/4 | 17.37 | 17.48 | 16.95 | 17.25 | 1,710,415 | 17.25 |
| 2026/9/3 | 17.58 | 17.87 | 17.13 | 17.20 | 1,496,760 | 17.20 |
| 2026/9/2 | 17.24 | 17.64 | 17.24 | 17.51 | 1,932,187 | 17.51 |
| 2026/9/1 | 16.99 | 17.56 | 16.74 | 17.45 | 2,889,038 | 17.45 |
| 2026/8/31 | 16.98 | 17.15 | 16.49 | 16.67 | 2,886,505 | 16.67 |
| 2026/8/28 | 16.51 | 16.67 | 16.30 | 16.50 | 928,782 | 16.50 |
1〜20/250件
