デュオス・テクノロジーズ・グループの株価時系列・推移
- 52週高値
- 15.28（2026/5/28）
- 52週安値
- 6.17（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 9.05 | 9.10 | 8.53 | 8.56 | 840,736 | 8.56 |
| 2026/10/6 | 9.23 | 9.66 | 9.12 | 9.23 | 1,008,351 | 9.23 |
| 2026/10/5 | 9.20 | 9.50 | 8.95 | 9.19 | 545,454 | 9.19 |
| 2026/10/2 | 9.12 | 9.31 | 8.88 | 9.11 | 631,219 | 9.11 |
| 2026/10/1 | 8.94 | 9.14 | 8.89 | 8.90 | 755,541 | 8.90 |
| 2026/9/30 | 9.01 | 9.14 | 8.84 | 8.84 | 395,893 | 8.84 |
| 2026/9/29 | 9.00 | 9.20 | 8.95 | 8.97 | 289,004 | 8.97 |
| 2026/9/28 | 8.99 | 9.32 | 8.76 | 8.99 | 401,268 | 8.99 |
| 2026/9/25 | 9.59 | 9.71 | 9.02 | 9.14 | 390,640 | 9.14 |
| 2026/9/24 | 9.06 | 9.58 | 8.98 | 9.55 | 779,653 | 9.55 |
| 2026/9/23 | 9.19 | 9.27 | 8.98 | 8.98 | 269,864 | 8.98 |
| 2026/9/22 | 9.28 | 9.36 | 8.90 | 9.18 | 528,204 | 9.18 |
| 2026/9/21 | 8.75 | 8.91 | 8.66 | 8.86 | 529,958 | 8.86 |
| 2026/9/18 | 8.50 | 8.65 | 8.39 | 8.54 | 1,280,479 | 8.54 |
| 2026/9/17 | 8.49 | 8.61 | 8.46 | 8.50 | 480,066 | 8.50 |
| 2026/9/16 | 8.11 | 8.45 | 8.06 | 8.30 | 624,802 | 8.30 |
| 2026/9/15 | 8.17 | 8.25 | 7.95 | 8.12 | 520,819 | 8.12 |
| 2026/9/14 | 8.17 | 8.35 | 8.01 | 8.24 | 546,905 | 8.24 |
| 2026/9/11 | 8.19 | 8.43 | 8.08 | 8.26 | 639,595 | 8.26 |
| 2026/9/10 | 8.52 | 8.71 | 8.09 | 8.10 | 1,084,619 | 8.10 |
1〜20/250件
