DTミッドストリームの株価時系列・推移
- 52週高値
- 152.88（2026/5/26）
- 52週安値
- 98.06（2025/7/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 147.34 | 147.34 | 143.70 | 145.17 | 706,973 | 145.17 |
| 2026/7/9 | 146.81 | 148.17 | 146.50 | 147.34 | 626,743 | 147.34 |
| 2026/7/8 | 146.91 | 147.56 | 145.39 | 145.96 | 536,972 | 145.96 |
| 2026/7/7 | 145.76 | 147.41 | 143.96 | 146.13 | 609,896 | 146.13 |
| 2026/7/6 | 144.76 | 147.14 | 144.11 | 144.23 | 578,601 | 144.23 |
| 2026/7/2 | 146.34 | 146.99 | 143.35 | 144.59 | 505,464 | 144.59 |
| 2026/7/1 | 146.34 | 146.99 | 143.35 | 143.78 | 686,348 | 143.78 |
| 2026/6/30 | 147.68 | 150.30 | 146.66 | 146.74 | 744,186 | 146.74 |
| 2026/6/29 | 150.74 | 151.38 | 146.76 | 147.87 | 918,153 | 147.87 |
| 2026/6/26 | 149.75 | 152.00 | 149.13 | 150.74 | 815,310 | 150.74 |
| 2026/6/25 | 147.09 | 151.02 | 146.11 | 149.75 | 812,432 | 149.75 |
| 2026/6/24 | 146.54 | 147.76 | 144.90 | 147.09 | 831,915 | 147.09 |
| 2026/6/23 | 144.36 | 147.45 | 143.23 | 146.99 | 687,022 | 146.99 |
| 2026/6/22 | 143.66 | 146.49 | 143.29 | 145.04 | 697,317 | 145.04 |
| 2026/6/18 | 141.12 | 143.52 | 139.86 | 143.30 | 1,704,801 | 143.30 |
| 2026/6/17 | 141.64 | 141.64 | 139.79 | 140.91 | 717,340 | 140.91 |
| 2026/6/16 | 140.04 | 142.25 | 139.91 | 140.51 | 796,257 | 140.51 |
| 2026/6/15 | 139.20 | 142.48 | 139.15 | 140.69 | 771,731 | 140.69 |
| 2026/6/12 | 140.63 | 144.26 | 140.42 | 142.32 | 532,232 | 142.32 |
| 2026/6/11 | 141.93 | 143.01 | 139.79 | 140.33 | 694,554 | 140.33 |
1〜20/250件
