ドミノズ・ピザの株価時系列・推移
- 52週高値
- 442.35（2025/12/18）
- 52週安値
- 282.00（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 309.28 | 312.00 | 305.00 | 309.45 | 630,663 | 309.45 |
| 2026/10/27 | 312.06 | 312.28 | 307.07 | 312.03 | 376,922 | 312.03 |
| 2026/10/26 | 311.81 | 314.62 | 306.87 | 313.32 | 606,683 | 313.32 |
| 2026/10/23 | 314.88 | 317.26 | 311.60 | 313.61 | 443,805 | 313.61 |
| 2026/10/22 | 312.66 | 318.37 | 310.59 | 317.70 | 659,161 | 317.70 |
| 2026/10/21 | 314.20 | 315.97 | 306.02 | 311.15 | 650,715 | 311.15 |
| 2026/10/20 | 307.45 | 317.05 | 306.55 | 316.31 | 950,003 | 316.31 |
| 2026/10/19 | 304.63 | 308.93 | 298.40 | 305.42 | 970,309 | 305.42 |
| 2026/10/16 | 305.38 | 309.41 | 303.43 | 308.64 | 820,741 | 308.64 |
| 2026/10/15 | 300.35 | 306.45 | 299.20 | 303.09 | 1,126,933 | 303.09 |
| 2026/10/14 | 295.10 | 296.60 | 284.74 | 295.89 | 1,426,235 | 295.89 |
| 2026/10/13 | 287.01 | 305.45 | 283.00 | 296.10 | 2,055,376 | 296.10 |
| 2026/10/12 | 310.37 | 315.92 | 306.50 | 310.90 | 1,221,786 | 310.90 |
| 2026/10/9 | 309.25 | 310.15 | 305.73 | 309.36 | 613,578 | 309.36 |
| 2026/10/8 | 301.96 | 310.24 | 300.32 | 308.65 | 916,879 | 308.65 |
| 2026/10/7 | 304.89 | 310.85 | 302.74 | 303.10 | 892,570 | 303.10 |
| 2026/10/6 | 300.95 | 305.89 | 298.96 | 302.87 | 754,220 | 302.87 |
| 2026/10/5 | 298.26 | 299.90 | 293.45 | 297.27 | 597,297 | 297.27 |
| 2026/10/2 | 296.79 | 301.31 | 294.97 | 297.62 | 579,133 | 297.62 |
| 2026/10/1 | 299.73 | 300.02 | 294.60 | 295.00 | 648,154 | 295.00 |
1〜20/251件
