ドミノズ・ピザの株価時系列・推移
- 52週高値
- 469.00（2025/9/2）
- 52週安値
- 282.00（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 343.79 | 352.26 | 341.02 | 347.85 | 841,380 | 347.85 |
| 2026/8/7 | 354.94 | 355.21 | 349.76 | 350.95 | 826,734 | 350.95 |
| 2026/8/6 | 366.01 | 366.01 | 357.01 | 358.43 | 509,855 | 358.43 |
| 2026/8/5 | 369.00 | 369.51 | 362.21 | 366.61 | 680,341 | 366.61 |
| 2026/8/4 | 363.99 | 372.16 | 363.15 | 367.63 | 1,002,985 | 367.63 |
| 2026/8/3 | 351.20 | 365.45 | 351.20 | 364.41 | 912,839 | 364.41 |
| 2026/7/31 | 347.39 | 350.07 | 342.96 | 347.44 | 652,455 | 347.44 |
| 2026/7/30 | 353.19 | 355.14 | 342.80 | 352.25 | 835,081 | 352.25 |
| 2026/7/29 | 350.37 | 364.58 | 347.61 | 360.00 | 1,292,316 | 360.00 |
| 2026/7/28 | 349.89 | 359.70 | 346.95 | 350.47 | 1,127,337 | 350.47 |
| 2026/7/27 | 335.57 | 348.60 | 335.57 | 343.53 | 1,075,681 | 343.53 |
| 2026/7/24 | 322.23 | 335.89 | 322.23 | 332.97 | 820,607 | 332.97 |
| 2026/7/23 | 320.27 | 323.59 | 315.68 | 323.25 | 712,651 | 323.25 |
| 2026/7/22 | 331.64 | 331.64 | 318.64 | 319.83 | 936,559 | 319.83 |
| 2026/7/21 | 327.39 | 336.59 | 317.54 | 326.34 | 970,489 | 326.34 |
| 2026/7/20 | 342.75 | 350.00 | 324.00 | 328.97 | 2,822,133 | 328.97 |
| 2026/7/17 | 330.83 | 336.47 | 316.18 | 322.18 | 1,587,866 | 322.18 |
| 2026/7/16 | 312.32 | 330.43 | 311.29 | 329.67 | 1,385,881 | 329.67 |
| 2026/7/15 | 310.52 | 317.00 | 308.75 | 310.87 | 682,550 | 310.87 |
| 2026/7/14 | 305.50 | 310.22 | 304.99 | 309.85 | 857,652 | 309.85 |
1〜20/250件
