ドミノズ・ピザの株価時系列・推移
- 52週高値
- 442.35（2025/12/18）
- 52週安値
- 282.00（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 304.89 | 310.85 | 302.74 | 303.10 | 892,570 | 303.10 |
| 2026/10/6 | 300.95 | 305.89 | 298.96 | 302.87 | 754,220 | 302.87 |
| 2026/10/5 | 298.26 | 299.90 | 293.45 | 297.27 | 597,297 | 297.27 |
| 2026/10/2 | 296.79 | 301.31 | 294.97 | 297.62 | 579,133 | 297.62 |
| 2026/10/1 | 299.73 | 300.02 | 294.60 | 295.00 | 648,154 | 295.00 |
| 2026/9/30 | 301.35 | 302.90 | 296.40 | 299.61 | 774,031 | 299.61 |
| 2026/9/29 | 291.40 | 302.08 | 289.22 | 301.81 | 885,640 | 301.81 |
| 2026/9/28 | 291.23 | 293.77 | 286.32 | 292.27 | 613,806 | 292.27 |
| 2026/9/25 | 293.50 | 294.22 | 287.48 | 292.14 | 637,210 | 292.14 |
| 2026/9/24 | 295.72 | 296.85 | 290.56 | 293.03 | 587,507 | 293.03 |
| 2026/9/23 | 297.25 | 297.79 | 288.73 | 296.43 | 866,925 | 296.43 |
| 2026/9/22 | 301.28 | 304.99 | 296.50 | 297.12 | 817,926 | 297.12 |
| 2026/9/21 | 295.00 | 298.38 | 294.45 | 295.94 | 810,718 | 295.94 |
| 2026/9/18 | 296.62 | 298.23 | 293.37 | 294.20 | 1,669,854 | 294.20 |
| 2026/9/17 | 303.77 | 304.39 | 297.43 | 297.65 | 834,287 | 297.65 |
| 2026/9/16 | 310.82 | 312.38 | 299.89 | 301.30 | 775,280 | 301.30 |
| 2026/9/15 | 321.78 | 322.89 | 310.40 | 310.82 | 679,099 | 310.82 |
| 2026/9/14 | 316.00 | 325.85 | 316.00 | 323.77 | 647,247 | 323.77 |
| 2026/9/11 | 320.35 | 321.60 | 310.64 | 311.60 | 597,261 | 311.60 |
| 2026/9/10 | 320.22 | 323.11 | 316.44 | 317.30 | 556,557 | 317.30 |
1〜20/250件
