ダウの株価時系列・推移
- 52週高値
- 42.74（2026/3/31）
- 52週安値
- 20.65（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 29.40 | 29.60 | 28.75 | 28.90 | 7,605,900 | 28.90 |
| 2026/9/11 | 29.42 | 29.69 | 28.71 | 29.03 | 10,493,778 | 29.03 |
| 2026/9/10 | 29.90 | 30.26 | 29.60 | 29.64 | 7,356,718 | 29.64 |
| 2026/9/9 | 30.05 | 30.20 | 28.96 | 29.40 | 9,145,079 | 29.40 |
| 2026/9/8 | 29.75 | 30.30 | 29.53 | 29.57 | 8,608,173 | 29.57 |
| 2026/9/4 | 30.10 | 30.45 | 29.10 | 29.44 | 9,413,133 | 29.44 |
| 2026/9/3 | 31.55 | 31.69 | 30.33 | 30.36 | 8,175,431 | 30.36 |
| 2026/9/2 | 30.26 | 31.46 | 30.26 | 31.28 | 7,908,554 | 31.28 |
| 2026/9/1 | 30.70 | 30.85 | 30.08 | 30.46 | 7,679,289 | 30.46 |
| 2026/8/31 | 30.55 | 31.26 | 30.19 | 30.52 | 9,531,678 | 30.52 |
| 2026/8/28 | 30.63 | 30.84 | 30.11 | 30.51 | 5,964,175 | 30.51 |
| 2026/8/27 | 30.31 | 30.60 | 29.96 | 30.33 | 6,435,525 | 30.33 |
| 2026/8/26 | 30.01 | 30.41 | 29.73 | 30.33 | 9,603,278 | 30.33 |
| 2026/8/25 | 30.96 | 30.96 | 30.14 | 30.16 | 9,178,020 | 30.16 |
| 2026/8/24 | 32.03 | 32.05 | 31.27 | 31.44 | 8,244,017 | 31.44 |
| 2026/8/21 | 32.78 | 33.33 | 32.28 | 32.35 | 9,185,101 | 32.35 |
| 2026/8/20 | 31.77 | 33.40 | 31.77 | 32.90 | 14,366,263 | 32.90 |
| 2026/8/19 | 31.40 | 32.13 | 31.35 | 31.75 | 6,138,055 | 31.75 |
| 2026/8/18 | 31.60 | 31.93 | 31.06 | 31.19 | 7,367,898 | 31.19 |
| 2026/8/17 | 31.09 | 31.54 | 30.82 | 31.34 | 6,019,999 | 31.34 |
1〜20/251件
