ドキュサインの株価時系列・推移
- 52週高値
- 86.65（2025/9/18）
- 52週安値
- 40.16（2026/2/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 65.63 | 66.99 | 65.49 | 65.65 | 2,193,150 | 65.65 |
| 2026/9/10 | 64.60 | 65.84 | 63.82 | 65.80 | 2,744,759 | 65.80 |
| 2026/9/9 | 64.64 | 65.45 | 63.63 | 64.45 | 3,109,967 | 64.45 |
| 2026/9/8 | 67.05 | 67.05 | 64.23 | 65.08 | 4,133,919 | 65.08 |
| 2026/9/4 | 68.52 | 70.40 | 64.16 | 68.41 | 7,999,781 | 68.41 |
| 2026/9/3 | 67.06 | 68.46 | 65.53 | 65.97 | 5,688,334 | 65.97 |
| 2026/9/2 | 64.85 | 65.81 | 64.18 | 65.39 | 2,727,808 | 65.39 |
| 2026/9/1 | 65.17 | 66.78 | 64.36 | 64.64 | 3,014,141 | 64.64 |
| 2026/8/31 | 63.60 | 66.33 | 63.60 | 66.27 | 3,878,246 | 66.27 |
| 2026/8/28 | 64.02 | 65.64 | 63.97 | 64.00 | 3,772,276 | 64.00 |
| 2026/8/27 | 61.15 | 64.04 | 60.59 | 63.80 | 3,782,970 | 63.80 |
| 2026/8/26 | 58.91 | 60.28 | 58.73 | 59.33 | 4,110,626 | 59.33 |
| 2026/8/25 | 61.74 | 62.56 | 60.22 | 60.54 | 3,512,250 | 60.54 |
| 2026/8/24 | 61.64 | 62.99 | 61.31 | 62.56 | 1,907,442 | 62.56 |
| 2026/8/21 | 61.80 | 62.65 | 60.79 | 62.00 | 1,789,294 | 62.00 |
| 2026/8/20 | 62.00 | 62.87 | 61.33 | 62.28 | 1,838,052 | 62.28 |
| 2026/8/19 | 59.92 | 62.66 | 59.92 | 62.11 | 2,248,437 | 62.11 |
| 2026/8/18 | 60.33 | 61.82 | 59.87 | 60.01 | 2,974,458 | 60.01 |
| 2026/8/17 | 61.07 | 61.60 | 59.60 | 59.82 | 2,116,504 | 59.82 |
| 2026/8/14 | 64.95 | 65.25 | 60.45 | 62.04 | 3,961,560 | 62.04 |
1〜20/250件
