ドキュサインの株価時系列・推移
- 52週高値
- 86.65（2025/9/18）
- 52週安値
- 40.16（2026/2/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/27 | 51.75 | 54.30 | 51.22 | 52.91 | 3,107,225 | 52.91 |
| 2026/7/24 | 48.04 | 50.52 | 48.04 | 50.44 | 2,540,880 | 50.44 |
| 2026/7/23 | 48.40 | 48.80 | 46.57 | 47.04 | 2,411,167 | 47.04 |
| 2026/7/22 | 50.51 | 50.57 | 47.29 | 47.89 | 2,949,093 | 47.89 |
| 2026/7/21 | 50.98 | 52.45 | 50.56 | 50.74 | 2,654,611 | 50.74 |
| 2026/7/20 | 52.25 | 53.43 | 51.25 | 52.30 | 2,937,677 | 52.30 |
| 2026/7/17 | 52.89 | 54.50 | 52.16 | 52.74 | 3,236,976 | 52.74 |
| 2026/7/16 | 51.98 | 54.01 | 51.19 | 53.38 | 4,160,240 | 53.38 |
| 2026/7/15 | 50.00 | 51.66 | 49.81 | 51.16 | 3,543,798 | 51.16 |
| 2026/7/14 | 47.34 | 50.12 | 47.16 | 49.38 | 2,382,582 | 49.38 |
| 2026/7/13 | 49.69 | 50.65 | 49.14 | 49.87 | 2,707,489 | 49.87 |
| 2026/7/10 | 49.58 | 49.70 | 48.22 | 49.18 | 3,139,926 | 49.18 |
| 2026/7/9 | 46.23 | 48.95 | 45.50 | 48.76 | 3,010,118 | 48.76 |
| 2026/7/8 | 46.68 | 47.45 | 45.70 | 47.22 | 2,838,578 | 47.22 |
| 2026/7/7 | 47.97 | 48.99 | 46.97 | 47.23 | 3,366,521 | 47.23 |
| 2026/7/6 | 45.20 | 46.98 | 44.77 | 46.90 | 3,471,390 | 46.90 |
| 2026/7/2 | 45.70 | 46.59 | 45.53 | 45.77 | 2,484,379 | 45.77 |
| 2026/7/1 | 45.65 | 46.40 | 44.95 | 46.02 | 3,493,039 | 46.02 |
| 2026/6/30 | 44.87 | 45.11 | 43.85 | 44.42 | 3,411,351 | 44.42 |
| 2026/6/29 | 45.93 | 46.38 | 44.90 | 45.04 | 3,575,616 | 45.04 |
1〜20/250件
