ドキュサインの株価時系列・推移
- 52週高値
- 85.90（2026/10/26）
- 52週安値
- 40.16（2026/2/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 82.07 | 84.20 | 81.53 | 82.17 | 3,031,527 | 82.17 |
| 2026/10/29 | 81.09 | 81.65 | 79.30 | 81.54 | 2,772,946 | 81.54 |
| 2026/10/28 | 81.08 | 83.74 | 80.63 | 83.60 | 1,586,162 | 83.60 |
| 2026/10/27 | 83.84 | 84.90 | 81.98 | 82.04 | 1,878,532 | 82.04 |
| 2026/10/26 | 85.05 | 85.90 | 84.00 | 84.89 | 1,936,189 | 84.89 |
| 2026/10/23 | 83.98 | 85.39 | 83.02 | 85.27 | 1,996,272 | 85.27 |
| 2026/10/22 | 82.13 | 85.36 | 81.68 | 84.41 | 3,615,407 | 84.41 |
| 2026/10/21 | 80.00 | 81.62 | 79.27 | 81.48 | 2,596,875 | 81.48 |
| 2026/10/20 | 77.21 | 80.61 | 77.21 | 80.28 | 3,321,081 | 80.28 |
| 2026/10/19 | 74.53 | 76.99 | 74.53 | 76.66 | 2,048,442 | 76.66 |
| 2026/10/16 | 78.27 | 78.80 | 73.79 | 74.65 | 2,333,293 | 74.65 |
| 2026/10/15 | 75.13 | 77.60 | 74.79 | 77.52 | 4,877,982 | 77.52 |
| 2026/10/14 | 72.08 | 75.31 | 72.03 | 75.23 | 3,364,616 | 75.23 |
| 2026/10/13 | 71.22 | 73.04 | 70.89 | 72.31 | 2,025,734 | 72.31 |
| 2026/10/12 | 71.48 | 72.76 | 70.60 | 70.97 | 1,523,678 | 70.97 |
| 2026/10/9 | 72.07 | 72.25 | 69.99 | 71.08 | 2,250,383 | 71.08 |
| 2026/10/8 | 69.24 | 71.52 | 68.75 | 71.43 | 3,159,365 | 71.43 |
| 2026/10/7 | 68.00 | 69.26 | 67.96 | 68.90 | 2,602,255 | 68.90 |
| 2026/10/6 | 69.81 | 70.68 | 66.83 | 68.22 | 3,710,899 | 68.22 |
| 2026/10/5 | 69.02 | 70.81 | 68.91 | 70.03 | 2,432,396 | 70.03 |
1〜20/250件
