ドキュサインの株価時系列・推移
- 52週高値
- 75.00（2025/10/21）
- 52週安値
- 40.16（2026/2/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 72.07 | 72.25 | 69.99 | 71.08 | 2,250,383 | 71.08 |
| 2026/10/8 | 69.24 | 71.52 | 68.75 | 71.43 | 3,159,365 | 71.43 |
| 2026/10/7 | 68.00 | 69.26 | 67.96 | 68.90 | 2,602,255 | 68.90 |
| 2026/10/6 | 69.81 | 70.68 | 66.83 | 68.22 | 3,710,899 | 68.22 |
| 2026/10/5 | 69.02 | 70.81 | 68.91 | 70.03 | 2,432,396 | 70.03 |
| 2026/10/2 | 69.84 | 70.38 | 68.28 | 69.01 | 1,882,196 | 69.01 |
| 2026/10/1 | 68.80 | 70.19 | 67.87 | 69.74 | 2,072,499 | 69.74 |
| 2026/9/30 | 67.09 | 68.62 | 66.81 | 67.15 | 1,908,929 | 67.15 |
| 2026/9/29 | 66.27 | 67.43 | 65.85 | 66.98 | 1,841,021 | 66.98 |
| 2026/9/28 | 65.89 | 67.46 | 63.92 | 66.98 | 3,271,811 | 66.98 |
| 2026/9/25 | 68.65 | 69.21 | 67.28 | 67.50 | 2,224,725 | 67.50 |
| 2026/9/24 | 69.00 | 70.36 | 68.45 | 68.99 | 2,318,900 | 68.99 |
| 2026/9/23 | 67.27 | 69.62 | 66.94 | 69.49 | 3,403,144 | 69.49 |
| 2026/9/22 | 69.66 | 69.93 | 65.57 | 66.76 | 5,179,672 | 66.76 |
| 2026/9/21 | 69.17 | 69.87 | 67.97 | 68.57 | 3,279,739 | 68.57 |
| 2026/9/18 | 70.99 | 71.15 | 69.00 | 69.07 | 7,160,842 | 69.07 |
| 2026/9/17 | 69.16 | 71.36 | 68.27 | 70.64 | 3,162,182 | 70.64 |
| 2026/9/16 | 70.60 | 71.84 | 70.14 | 70.40 | 2,405,076 | 70.40 |
| 2026/9/15 | 68.94 | 74.07 | 68.94 | 71.85 | 4,978,924 | 71.85 |
| 2026/9/14 | 67.00 | 69.86 | 66.45 | 69.76 | 3,003,462 | 69.76 |
1〜20/250件
