ドキシミティの株価時系列・推移
- 52週高値
- 76.51（2025/9/29）
- 52週安値
- 17.15（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 26.50 | 26.86 | 26.30 | 26.84 | 2,626,147 | 26.84 |
| 2026/9/18 | 26.55 | 26.86 | 25.95 | 26.11 | 7,207,251 | 26.11 |
| 2026/9/17 | 26.02 | 26.61 | 25.56 | 26.57 | 2,171,310 | 26.57 |
| 2026/9/16 | 25.56 | 26.42 | 25.53 | 25.94 | 2,306,494 | 25.94 |
| 2026/9/15 | 26.02 | 26.83 | 25.57 | 25.81 | 2,559,162 | 25.81 |
| 2026/9/14 | 26.37 | 26.72 | 25.81 | 26.39 | 2,406,273 | 26.39 |
| 2026/9/11 | 24.70 | 25.73 | 24.70 | 25.58 | 2,696,118 | 25.58 |
| 2026/9/10 | 24.10 | 25.04 | 24.07 | 24.71 | 3,176,708 | 24.71 |
| 2026/9/9 | 24.36 | 24.57 | 23.96 | 24.19 | 2,615,210 | 24.19 |
| 2026/9/8 | 25.64 | 25.67 | 24.36 | 24.42 | 3,181,823 | 24.42 |
| 2026/9/4 | 26.77 | 27.03 | 26.31 | 26.35 | 1,984,710 | 26.35 |
| 2026/9/3 | 26.70 | 27.32 | 26.50 | 27.10 | 2,524,426 | 27.10 |
| 2026/9/2 | 26.26 | 27.00 | 26.20 | 26.32 | 1,977,643 | 26.32 |
| 2026/9/1 | 26.33 | 27.03 | 26.21 | 26.35 | 2,029,435 | 26.35 |
| 2026/8/31 | 25.84 | 26.85 | 25.84 | 26.71 | 2,194,286 | 26.71 |
| 2026/8/28 | 25.61 | 26.87 | 25.33 | 26.73 | 3,288,957 | 26.73 |
| 2026/8/27 | 25.13 | 25.81 | 24.89 | 25.59 | 2,468,156 | 25.59 |
| 2026/8/26 | 24.50 | 25.20 | 24.48 | 24.74 | 1,889,996 | 24.74 |
| 2026/8/25 | 24.95 | 25.35 | 24.60 | 24.74 | 1,727,544 | 24.74 |
| 2026/8/24 | 25.34 | 26.08 | 25.10 | 25.30 | 2,869,412 | 25.30 |
1〜20/250件
