ドキシミティの株価時系列・推移
- 52週高値
- 71.37（2025/10/27）
- 52週安値
- 17.15（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 33.55 | 33.80 | 33.22 | 33.39 | 1,592,333 | 33.39 |
| 2026/10/22 | 33.58 | 34.16 | 33.37 | 33.68 | 2,846,506 | 33.68 |
| 2026/10/21 | 33.04 | 34.28 | 33.04 | 33.58 | 2,900,290 | 33.58 |
| 2026/10/20 | 31.96 | 34.10 | 31.82 | 33.35 | 4,356,183 | 33.35 |
| 2026/10/19 | 30.80 | 31.57 | 30.59 | 31.45 | 2,027,872 | 31.45 |
| 2026/10/16 | 31.97 | 32.11 | 30.59 | 30.97 | 3,582,790 | 30.97 |
| 2026/10/15 | 29.75 | 31.54 | 29.62 | 31.50 | 3,132,813 | 31.50 |
| 2026/10/14 | 31.13 | 31.13 | 29.68 | 29.92 | 2,693,495 | 29.92 |
| 2026/10/13 | 30.68 | 31.21 | 30.35 | 30.55 | 2,961,620 | 30.55 |
| 2026/10/12 | 30.64 | 30.92 | 30.20 | 30.58 | 3,392,836 | 30.58 |
| 2026/10/9 | 29.45 | 30.50 | 29.17 | 30.50 | 4,942,116 | 30.50 |
| 2026/10/8 | 27.72 | 29.49 | 27.72 | 29.38 | 5,196,834 | 29.38 |
| 2026/10/7 | 27.62 | 28.28 | 27.52 | 27.69 | 2,389,056 | 27.69 |
| 2026/10/6 | 29.06 | 29.20 | 27.71 | 27.79 | 2,309,998 | 27.79 |
| 2026/10/5 | 28.01 | 28.90 | 28.01 | 28.58 | 3,164,060 | 28.58 |
| 2026/10/2 | 28.93 | 29.20 | 27.80 | 27.93 | 2,672,149 | 27.93 |
| 2026/10/1 | 28.91 | 28.95 | 28.07 | 28.50 | 3,340,671 | 28.50 |
| 2026/9/30 | 26.71 | 28.63 | 26.68 | 28.34 | 4,955,432 | 28.34 |
| 2026/9/29 | 26.33 | 27.01 | 25.84 | 26.52 | 3,269,318 | 26.52 |
| 2026/9/28 | 26.04 | 26.71 | 25.33 | 26.20 | 3,035,534 | 26.20 |
1〜20/250件
