ドキシミティの株価時系列・推移
- 52週高値
- 76.51（2025/9/29）
- 52週安値
- 17.15（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/24 | 25.34 | 26.08 | 25.10 | 25.30 | 2,869,412 | 25.30 |
| 2026/8/21 | 25.84 | 25.87 | 25.12 | 25.33 | 2,676,850 | 25.33 |
| 2026/8/20 | 25.63 | 26.46 | 25.18 | 25.94 | 2,562,666 | 25.94 |
| 2026/8/19 | 24.95 | 25.92 | 24.81 | 25.75 | 4,902,108 | 25.75 |
| 2026/8/18 | 24.94 | 25.28 | 24.75 | 24.94 | 2,980,522 | 24.94 |
| 2026/8/17 | 24.41 | 24.64 | 23.95 | 24.52 | 3,453,287 | 24.52 |
| 2026/8/14 | 26.62 | 26.70 | 24.80 | 24.80 | 4,117,207 | 24.80 |
| 2026/8/13 | 24.91 | 26.59 | 24.84 | 26.59 | 5,250,520 | 26.59 |
| 2026/8/12 | 25.61 | 26.24 | 24.70 | 24.99 | 4,960,444 | 24.99 |
| 2026/8/11 | 25.57 | 26.94 | 25.25 | 26.11 | 5,738,107 | 26.11 |
| 2026/8/10 | 26.31 | 26.61 | 24.37 | 25.63 | 9,955,218 | 25.63 |
| 2026/8/7 | 38.87 | 40.00 | 27.16 | 27.40 | 65,315,795 | 27.40 |
| 2026/8/6 | 21.21 | 22.44 | 19.88 | 20.66 | 24,035,409 | 20.66 |
| 2026/8/5 | 21.91 | 21.99 | 21.37 | 21.63 | 2,646,869 | 21.63 |
| 2026/8/4 | 21.46 | 22.03 | 21.41 | 21.89 | 2,743,526 | 21.89 |
| 2026/8/3 | 21.32 | 21.99 | 21.27 | 21.66 | 2,947,938 | 21.66 |
| 2026/7/31 | 20.95 | 21.36 | 20.71 | 20.91 | 2,726,226 | 20.91 |
| 2026/7/30 | 21.21 | 21.27 | 20.34 | 21.24 | 3,962,137 | 21.24 |
| 2026/7/29 | 21.16 | 21.89 | 21.11 | 21.63 | 3,136,689 | 21.63 |
| 2026/7/28 | 21.31 | 21.60 | 20.78 | 21.44 | 4,202,616 | 21.44 |
1〜20/250件
