ドキシミティの株価時系列・推移
- 52週高値
- 76.51（2025/9/29）
- 52週安値
- 17.15（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 20.88 | 21.02 | 20.34 | 20.42 | 2,181,148 | 20.42 |
| 2026/7/23 | 20.59 | 20.65 | 20.07 | 20.45 | 2,110,508 | 20.45 |
| 2026/7/22 | 21.23 | 21.38 | 20.27 | 20.49 | 2,658,985 | 20.49 |
| 2026/7/21 | 21.33 | 21.75 | 20.94 | 21.11 | 3,537,592 | 21.11 |
| 2026/7/20 | 21.00 | 21.90 | 20.90 | 21.73 | 3,637,653 | 21.73 |
| 2026/7/17 | 21.96 | 22.30 | 21.50 | 21.52 | 2,253,747 | 21.52 |
| 2026/7/16 | 22.50 | 22.63 | 22.08 | 22.21 | 1,940,480 | 22.21 |
| 2026/7/15 | 22.02 | 22.79 | 22.02 | 22.26 | 2,332,648 | 22.26 |
| 2026/7/14 | 21.54 | 22.01 | 21.01 | 21.80 | 3,402,414 | 21.80 |
| 2026/7/13 | 22.03 | 22.53 | 21.90 | 22.29 | 2,087,554 | 22.29 |
| 2026/7/10 | 22.50 | 22.69 | 21.58 | 21.77 | 1,494,002 | 21.77 |
| 2026/7/9 | 21.26 | 22.06 | 21.07 | 22.01 | 1,996,957 | 22.01 |
| 2026/7/8 | 22.29 | 22.46 | 21.58 | 21.69 | 2,829,123 | 21.69 |
| 2026/7/7 | 23.37 | 23.57 | 22.60 | 22.74 | 3,014,559 | 22.74 |
| 2026/7/6 | 21.65 | 23.05 | 21.65 | 22.86 | 3,673,167 | 22.86 |
| 2026/7/2 | 21.30 | 22.26 | 20.98 | 21.86 | 3,621,495 | 21.86 |
| 2026/7/1 | 21.30 | 22.26 | 20.98 | 21.59 | 3,586,618 | 21.59 |
| 2026/6/30 | 20.39 | 20.93 | 20.26 | 20.74 | 3,597,706 | 20.74 |
| 2026/6/29 | 20.54 | 20.80 | 20.16 | 20.59 | 5,530,175 | 20.59 |
| 2026/6/26 | 20.02 | 20.91 | 19.85 | 20.88 | 9,847,737 | 20.88 |
1〜20/250件
