東証PRM（---）- OTC
大日本印刷(株)の株価時系列・推移
- 52週高値
- 10.66（2026/2/13）
- 52週安値
- 7.66（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 9.40 | 9.53 | 9.26 | 9.46 | 2,927 | 9.46 |
| 2026/10/1 | 9.43 | 9.43 | 9.35 | 9.40 | 4,252 | 9.40 |
| 2026/9/30 | 9.41 | 9.41 | 9.06 | 9.25 | 16,693 | 9.25 |
| 2026/9/29 | 9.19 | 9.32 | 9.19 | 9.23 | 20,357 | 9.23 |
| 2026/9/28 | 9.50 | 9.50 | 9.14 | 9.38 | 8,986 | 9.38 |
| 2026/9/25 | 9.50 | 9.53 | 9.37 | 9.50 | 3,009 | 9.50 |
| 2026/9/24 | 9.38 | 9.38 | 9.06 | 9.06 | 5,513 | 9.06 |
| 2026/9/23 | 9.37 | 9.73 | 9.27 | 9.27 | 6,093 | 9.27 |
| 2026/9/22 | 9.42 | 9.43 | 9.07 | 9.07 | 3,683 | 9.07 |
| 2026/9/21 | 9.42 | 9.60 | 9.42 | 9.42 | 6,451 | 9.42 |
| 2026/9/18 | 9.11 | 9.92 | 9.11 | 9.34 | 1,966 | 9.34 |
| 2026/9/17 | 9.63 | 9.64 | 9.63 | 9.64 | 1,825 | 9.64 |
| 2026/9/16 | 9.68 | 9.68 | 9.68 | 9.68 | 2,106 | 9.68 |
| 2026/9/15 | 9.62 | 9.75 | 9.52 | 9.75 | 1,504 | 9.75 |
| 2026/9/14 | 9.72 | 10.08 | 9.48 | 10.08 | 5,565 | 10.08 |
| 2026/9/11 | 9.89 | 9.89 | 9.70 | 9.89 | 906 | 9.89 |
| 2026/9/10 | 9.96 | 9.96 | 9.90 | 9.96 | 1,597 | 9.96 |
| 2026/9/9 | 9.66 | 10.09 | 9.66 | 9.67 | 2,140 | 9.67 |
| 2026/9/8 | 10.24 | 10.24 | 9.49 | 9.68 | 7,061 | 9.68 |
| 2026/9/4 | 9.80 | 9.80 | 9.71 | 9.71 | 1,295 | 9.71 |
1〜20/250件
