大日本印刷(株)の株価時系列・推移
- 52週高値
- 10.66（2026/2/13）
- 52週安値
- 7.66（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 8.34 | 8.58 | 8.31 | 8.31 | 950 | 8.31 |
| 2026/11/10 | 8.81 | 8.84 | 8.41 | 8.62 | 34,736 | 8.62 |
| 2026/11/9 | 8.19 | 8.71 | 8.19 | 8.56 | 5,279 | 8.56 |
| 2026/11/6 | 8.49 | 8.49 | 8.11 | 8.18 | 8,505 | 8.18 |
| 2026/11/5 | 8.85 | 8.85 | 8.59 | 8.83 | 7,510 | 8.83 |
| 2026/11/4 | 8.83 | 8.88 | 8.58 | 8.58 | 1,879 | 8.58 |
| 2026/11/3 | 8.95 | 9.07 | 8.65 | 8.75 | 1,657 | 8.75 |
| 2026/11/2 | 8.80 | 9.03 | 8.66 | 8.96 | 3,185 | 8.96 |
| 2026/10/30 | 8.69 | 9.09 | 8.69 | 9.01 | 36,883 | 9.01 |
| 2026/10/29 | 8.83 | 9.43 | 8.83 | 9.21 | 10,020 | 9.21 |
| 2026/10/28 | 9.38 | 9.48 | 9.14 | 9.14 | 736 | 9.14 |
| 2026/10/27 | 8.72 | 9.39 | 8.72 | 9.04 | 13,168 | 9.04 |
| 2026/10/26 | 8.65 | 8.99 | 8.65 | 8.97 | 2,841 | 8.97 |
| 2026/10/23 | 8.80 | 9.07 | 8.73 | 9.06 | 2,402 | 9.06 |
| 2026/10/22 | 9.34 | 9.34 | 9.34 | 9.34 | 1,207 | 9.34 |
| 2026/10/21 | 9.29 | 9.29 | 9.06 | 9.06 | 3,947 | 9.06 |
| 2026/10/20 | 9.00 | 9.48 | 9.00 | 9.17 | 3,516 | 9.17 |
| 2026/10/19 | 9.30 | 9.30 | 8.95 | 9.27 | 2,444 | 9.27 |
| 2026/10/16 | 8.62 | 9.14 | 8.62 | 8.74 | 4,482 | 8.74 |
| 2026/10/15 | 8.99 | 8.99 | 8.69 | 8.74 | 9,613 | 8.74 |
1〜20/250件
