大日本印刷(株)の株価時系列・推移
- 52週高値
- 10.66（2026/2/13）
- 52週安値
- 7.66（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 9.80 | 9.80 | 9.71 | 9.71 | 1,295 | 9.71 |
| 2026/9/3 | 9.34 | 9.87 | 9.34 | 9.69 | 1,491 | 9.69 |
| 2026/9/2 | 9.51 | 9.68 | 9.49 | 9.49 | 3,981 | 9.49 |
| 2026/9/1 | 9.70 | 9.88 | 9.17 | 9.17 | 1,429 | 9.17 |
| 2026/8/31 | 10.07 | 10.07 | 9.34 | 9.34 | 12,169 | 9.34 |
| 2026/8/28 | 9.70 | 9.82 | 9.55 | 9.82 | 1,723 | 9.82 |
| 2026/8/27 | 9.59 | 10.00 | 9.55 | 9.58 | 2,024 | 9.58 |
| 2026/8/26 | 9.29 | 9.95 | 9.29 | 9.95 | 2,883 | 9.95 |
| 2026/8/25 | 9.45 | 10.07 | 9.45 | 9.95 | 1,619 | 9.95 |
| 2026/8/24 | 9.71 | 10.17 | 9.71 | 10.17 | 3,502 | 10.17 |
| 2026/8/21 | 10.26 | 10.26 | 10.00 | 10.16 | 6,024 | 10.16 |
| 2026/8/20 | 9.89 | 10.55 | 9.89 | 10.55 | 2,455 | 10.55 |
| 2026/8/19 | 10.00 | 10.56 | 10.00 | 10.34 | 5,334 | 10.34 |
| 2026/8/18 | 10.42 | 10.42 | 10.42 | 10.42 | 518 | 10.42 |
| 2026/8/17 | 10.51 | 10.53 | 10.33 | 10.33 | 3,356 | 10.33 |
| 2026/8/14 | 10.42 | 10.42 | 10.42 | 10.42 | 1,240 | 10.42 |
| 2026/8/13 | 10.06 | 10.38 | 10.06 | 10.38 | 2,031 | 10.38 |
| 2026/8/12 | 10.03 | 10.11 | 10.03 | 10.06 | 930 | 10.06 |
| 2026/8/11 | 9.82 | 10.34 | 9.82 | 10.34 | 2,830 | 10.34 |
| 2026/8/10 | 10.15 | 10.22 | 9.93 | 9.96 | 5,038 | 9.96 |
1〜20/251件
