ギンコ・バイオワークス・ホールディングスの株価時系列・推移
- 52週高値
- 17.58（2025/10/8）
- 52週安値
- 5.37（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 7.16 | 7.22 | 6.76 | 6.95 | 860,360 | 6.95 |
| 2026/9/2 | 6.92 | 7.30 | 6.77 | 7.03 | 1,269,794 | 7.03 |
| 2026/9/1 | 6.66 | 6.99 | 6.62 | 6.93 | 1,810,570 | 6.93 |
| 2026/8/31 | 6.90 | 6.96 | 6.67 | 6.81 | 1,209,393 | 6.81 |
| 2026/8/28 | 7.23 | 7.29 | 6.91 | 6.96 | 1,263,559 | 6.96 |
| 2026/8/27 | 7.34 | 7.43 | 7.17 | 7.26 | 757,662 | 7.26 |
| 2026/8/26 | 7.33 | 7.47 | 7.19 | 7.23 | 628,789 | 7.23 |
| 2026/8/25 | 6.94 | 7.63 | 6.86 | 7.54 | 1,681,926 | 7.54 |
| 2026/8/24 | 7.25 | 7.31 | 6.75 | 6.78 | 1,076,636 | 6.78 |
| 2026/8/21 | 7.09 | 7.42 | 6.82 | 7.40 | 1,437,058 | 7.40 |
| 2026/8/20 | 7.45 | 7.65 | 6.93 | 6.96 | 1,420,137 | 6.96 |
| 2026/8/19 | 6.98 | 7.75 | 6.95 | 7.71 | 2,466,725 | 7.71 |
| 2026/8/18 | 6.72 | 6.88 | 6.47 | 6.53 | 1,115,198 | 6.53 |
| 2026/8/17 | 6.70 | 6.99 | 6.62 | 6.92 | 690,125 | 6.92 |
| 2026/8/14 | 7.20 | 7.20 | 6.78 | 6.79 | 1,451,274 | 6.79 |
| 2026/8/13 | 7.31 | 7.55 | 7.19 | 7.24 | 1,118,587 | 7.24 |
| 2026/8/12 | 7.55 | 7.55 | 7.20 | 7.21 | 1,064,661 | 7.21 |
| 2026/8/11 | 7.69 | 7.77 | 7.35 | 7.51 | 1,348,492 | 7.51 |
| 2026/8/10 | 7.79 | 8.27 | 7.61 | 7.65 | 1,324,658 | 7.65 |
| 2026/8/7 | 8.31 | 8.37 | 7.49 | 7.97 | 1,653,600 | 7.97 |
1〜20/251件
