ギンコ・バイオワークス・ホールディングスの株価時系列・推移
- 52週高値
- 17.58（2025/10/8）
- 52週安値
- 5.37（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 10.38 | 10.79 | 10.10 | 10.46 | 2,122,119 | 10.46 |
| 2026/9/25 | 10.20 | 10.67 | 9.54 | 10.66 | 2,312,318 | 10.66 |
| 2026/9/24 | 8.50 | 10.44 | 8.44 | 10.25 | 4,029,650 | 10.25 |
| 2026/9/23 | 9.13 | 9.28 | 8.54 | 8.58 | 1,845,173 | 8.58 |
| 2026/9/22 | 7.87 | 9.80 | 7.80 | 9.37 | 3,333,794 | 9.37 |
| 2026/9/21 | 8.05 | 8.13 | 7.67 | 7.98 | 1,653,358 | 7.98 |
| 2026/9/18 | 7.83 | 7.98 | 7.50 | 7.88 | 1,763,193 | 7.88 |
| 2026/9/17 | 7.29 | 8.14 | 7.21 | 7.84 | 2,660,072 | 7.84 |
| 2026/9/16 | 7.10 | 7.39 | 6.95 | 7.06 | 976,218 | 7.06 |
| 2026/9/15 | 6.95 | 7.18 | 6.91 | 6.99 | 734,926 | 6.99 |
| 2026/9/14 | 6.66 | 7.14 | 6.66 | 7.01 | 1,030,286 | 7.01 |
| 2026/9/11 | 6.80 | 6.83 | 6.52 | 6.75 | 932,656 | 6.75 |
| 2026/9/10 | 6.72 | 6.85 | 6.59 | 6.78 | 679,470 | 6.78 |
| 2026/9/9 | 6.83 | 6.93 | 6.72 | 6.79 | 894,183 | 6.79 |
| 2026/9/8 | 7.00 | 7.06 | 6.75 | 6.94 | 1,078,728 | 6.94 |
| 2026/9/4 | 6.80 | 6.97 | 6.74 | 6.95 | 656,659 | 6.95 |
| 2026/9/3 | 7.16 | 7.22 | 6.76 | 6.95 | 860,360 | 6.95 |
| 2026/9/2 | 6.92 | 7.30 | 6.77 | 7.03 | 1,269,794 | 7.03 |
| 2026/9/1 | 6.66 | 6.99 | 6.62 | 6.93 | 1,810,570 | 6.93 |
| 2026/8/31 | 6.90 | 6.96 | 6.67 | 6.81 | 1,209,393 | 6.81 |
1〜20/250件
