ダモラ・セラピューティクスの株価時系列・推移
- 52週高値
- 34.89（2026/7/20）
- 52週安値
- 16.50（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 31.13 | 31.13 | 30.16 | 30.73 | 227,791 | 30.73 |
| 2026/8/12 | 30.29 | 31.55 | 29.89 | 31.00 | 314,351 | 31.00 |
| 2026/8/11 | 29.89 | 30.78 | 29.14 | 30.36 | 234,884 | 30.36 |
| 2026/8/10 | 29.72 | 30.31 | 29.22 | 29.54 | 216,196 | 29.54 |
| 2026/8/7 | 30.11 | 30.66 | 29.09 | 29.92 | 197,365 | 29.92 |
| 2026/8/6 | 30.44 | 31.10 | 29.39 | 29.88 | 696,407 | 29.88 |
| 2026/8/5 | 30.55 | 31.77 | 29.05 | 30.83 | 607,292 | 30.83 |
| 2026/8/4 | 28.85 | 30.58 | 28.48 | 30.02 | 551,119 | 30.02 |
| 2026/8/3 | 29.67 | 29.90 | 28.42 | 28.56 | 227,770 | 28.56 |
| 2026/7/31 | 29.21 | 30.27 | 28.65 | 28.99 | 314,511 | 28.99 |
| 2026/7/30 | 29.05 | 30.02 | 28.71 | 29.21 | 334,001 | 29.21 |
| 2026/7/29 | 29.42 | 30.05 | 28.16 | 28.33 | 323,118 | 28.33 |
| 2026/7/28 | 29.53 | 30.44 | 28.40 | 29.42 | 305,472 | 29.42 |
| 2026/7/27 | 29.98 | 30.90 | 29.02 | 29.44 | 547,179 | 29.44 |
| 2026/7/24 | 29.79 | 30.01 | 28.48 | 28.82 | 564,905 | 28.82 |
| 2026/7/23 | 29.28 | 30.75 | 28.25 | 29.17 | 488,959 | 29.17 |
| 2026/7/22 | 32.63 | 33.29 | 29.54 | 29.99 | 587,259 | 29.99 |
| 2026/7/21 | 32.68 | 34.75 | 31.94 | 32.99 | 436,637 | 32.99 |
| 2026/7/20 | 31.48 | 34.89 | 31.48 | 32.99 | 350,606 | 32.99 |
| 2026/7/17 | 29.52 | 31.87 | 29.52 | 31.48 | 489,023 | 31.48 |
1〜20/109件
