デル・モンテの株価時系列・推移
- 52週高値
- 31.32（2026/8/7）
- 52週安値
- 27.35（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 30.71 | 30.75 | 30.31 | 30.40 | 219,114 | 30.40 |
| 2026/8/13 | 30.30 | 30.96 | 29.82 | 30.62 | 289,990 | 30.62 |
| 2026/8/12 | 30.25 | 30.48 | 29.94 | 30.11 | 332,153 | 30.11 |
| 2026/8/11 | 30.12 | 31.05 | 30.12 | 30.66 | 318,638 | 30.66 |
| 2026/8/10 | 30.23 | 30.71 | 29.72 | 30.27 | 455,844 | 30.27 |
| 2026/8/7 | 31.30 | 31.32 | 30.08 | 30.75 | 390,524 | 30.75 |
| 2026/8/6 | 30.10 | 30.22 | 29.58 | 29.90 | 343,782 | 29.90 |
| 2026/8/5 | 30.13 | 30.19 | 29.61 | 29.75 | 454,187 | 29.75 |
| 2026/8/4 | 29.76 | 30.09 | 29.40 | 29.97 | 528,356 | 29.97 |
| 2026/8/3 | 29.97 | 30.49 | 29.71 | 29.98 | 403,605 | 29.98 |
| 2026/7/31 | 29.05 | 29.85 | 29.05 | 29.71 | 625,500 | 29.71 |
| 2026/7/30 | 29.54 | 29.84 | 29.01 | 29.56 | 381,674 | 29.56 |
| 2026/7/29 | 28.36 | 30.02 | 28.36 | 29.82 | 553,129 | 29.82 |
| 2026/7/28 | 29.15 | 29.82 | 28.57 | 28.73 | 382,730 | 28.73 |
| 2026/7/27 | 28.41 | 28.81 | 28.39 | 28.57 | 270,846 | 28.57 |
| 2026/7/24 | 28.42 | 28.85 | 28.28 | 28.31 | 249,851 | 28.31 |
| 2026/7/23 | 28.35 | 28.64 | 28.13 | 28.34 | 394,200 | 28.34 |
| 2026/7/22 | 28.66 | 29.04 | 28.43 | 28.73 | 277,608 | 28.73 |
| 2026/7/21 | 28.67 | 28.98 | 28.26 | 28.32 | 348,128 | 28.32 |
| 2026/7/20 | 29.21 | 29.33 | 28.85 | 28.94 | 349,740 | 28.94 |
1〜20/34件
