ウォルト・ディズニーの株価時系列・推移
- 52週高値
- 119.05（2025/9/9）
- 52週安値
- 92.19（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 104.68 | 105.11 | 103.71 | 105.06 | 7,397,791 | 105.06 |
| 2026/9/4 | 106.49 | 106.88 | 105.17 | 105.31 | 6,112,016 | 105.31 |
| 2026/9/3 | 108.62 | 109.20 | 106.90 | 107.16 | 6,242,524 | 107.16 |
| 2026/9/2 | 106.71 | 108.99 | 106.33 | 107.98 | 7,556,681 | 107.98 |
| 2026/9/1 | 107.24 | 108.95 | 106.14 | 106.22 | 7,034,768 | 106.22 |
| 2026/8/31 | 107.78 | 108.09 | 106.97 | 107.55 | 8,731,191 | 107.55 |
| 2026/8/28 | 107.25 | 108.20 | 107.03 | 108.10 | 5,467,425 | 108.10 |
| 2026/8/27 | 108.78 | 108.87 | 106.74 | 106.82 | 8,704,359 | 106.82 |
| 2026/8/26 | 111.30 | 111.52 | 109.45 | 109.63 | 8,528,613 | 109.63 |
| 2026/8/25 | 110.50 | 111.60 | 109.76 | 111.25 | 6,748,597 | 111.25 |
| 2026/8/24 | 108.39 | 111.87 | 108.08 | 110.61 | 12,662,633 | 110.61 |
| 2026/8/21 | 107.57 | 108.41 | 106.97 | 107.78 | 6,840,800 | 107.78 |
| 2026/8/20 | 106.88 | 108.69 | 106.42 | 107.32 | 7,971,488 | 107.32 |
| 2026/8/19 | 104.06 | 107.06 | 103.96 | 106.93 | 8,046,144 | 106.93 |
| 2026/8/18 | 104.19 | 105.21 | 103.63 | 103.95 | 6,149,934 | 103.95 |
| 2026/8/17 | 106.33 | 106.64 | 103.46 | 103.50 | 7,635,031 | 103.50 |
| 2026/8/14 | 104.99 | 107.11 | 104.91 | 106.85 | 8,176,896 | 106.85 |
| 2026/8/13 | 103.80 | 104.94 | 103.46 | 104.80 | 7,099,963 | 104.80 |
| 2026/8/12 | 103.29 | 103.68 | 102.03 | 103.22 | 6,717,517 | 103.22 |
| 2026/8/11 | 102.95 | 104.09 | 102.79 | 103.53 | 6,781,574 | 103.53 |
1〜20/250件
