ウォルト・ディズニーの株価時系列・推移
- 52週高値
- 117.09（2025/11/12）
- 52週安値
- 92.19（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/2 | 111.78 | 113.79 | 111.77 | 113.11 | 7,437,717 | 113.11 |
| 2026/10/30 | 111.82 | 112.47 | 110.76 | 110.94 | 6,342,368 | 110.94 |
| 2026/10/29 | 110.01 | 111.05 | 109.55 | 110.91 | 6,071,486 | 110.91 |
| 2026/10/28 | 109.55 | 110.15 | 108.75 | 109.04 | 6,232,914 | 109.04 |
| 2026/10/27 | 110.24 | 110.44 | 109.43 | 110.23 | 6,592,040 | 110.23 |
| 2026/10/26 | 112.09 | 112.40 | 110.00 | 110.40 | 7,240,551 | 110.40 |
| 2026/10/23 | 112.24 | 112.99 | 111.64 | 112.52 | 6,599,956 | 112.52 |
| 2026/10/22 | 111.52 | 113.38 | 111.52 | 113.13 | 8,635,405 | 113.13 |
| 2026/10/21 | 111.55 | 111.88 | 110.13 | 111.83 | 6,646,033 | 111.83 |
| 2026/10/20 | 110.21 | 111.87 | 110.18 | 111.67 | 7,949,573 | 111.67 |
| 2026/10/19 | 109.40 | 110.11 | 108.99 | 109.59 | 5,521,130 | 109.59 |
| 2026/10/16 | 111.48 | 112.69 | 110.01 | 110.59 | 8,642,827 | 110.59 |
| 2026/10/15 | 110.12 | 111.59 | 109.87 | 110.68 | 9,809,506 | 110.68 |
| 2026/10/14 | 108.50 | 109.03 | 107.65 | 108.99 | 8,280,674 | 108.99 |
| 2026/10/13 | 109.52 | 110.16 | 107.95 | 108.58 | 10,570,294 | 108.58 |
| 2026/10/12 | 107.90 | 108.99 | 107.56 | 108.49 | 6,626,030 | 108.49 |
| 2026/10/9 | 107.22 | 108.35 | 107.14 | 108.05 | 7,152,298 | 108.05 |
| 2026/10/8 | 104.81 | 107.41 | 104.05 | 107.02 | 14,275,264 | 107.02 |
| 2026/10/7 | 103.48 | 105.21 | 102.62 | 104.75 | 8,643,822 | 104.75 |
| 2026/10/6 | 103.42 | 104.27 | 103.29 | 104.03 | 6,114,123 | 104.03 |
1〜20/251件
