ディバーシファイド・ヘルスケア・トラストの株価時系列・推移
- 52週高値
- 9.66（2026/6/30）
- 52週安値
- 3.92（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 7.58 | 7.78 | 7.45 | 7.50 | 1,745,289 | 7.50 |
| 2026/10/8 | 7.48 | 7.64 | 7.39 | 7.55 | 2,935,925 | 7.55 |
| 2026/10/7 | 7.55 | 7.62 | 7.50 | 7.52 | 3,003,933 | 7.52 |
| 2026/10/6 | 7.59 | 7.67 | 7.45 | 7.58 | 1,830,786 | 7.58 |
| 2026/10/5 | 7.71 | 7.75 | 7.50 | 7.54 | 1,641,774 | 7.54 |
| 2026/10/2 | 7.86 | 7.95 | 7.69 | 7.73 | 1,910,089 | 7.73 |
| 2026/10/1 | 7.82 | 7.90 | 7.51 | 7.74 | 2,405,689 | 7.74 |
| 2026/9/30 | 7.93 | 7.94 | 7.77 | 7.85 | 2,480,620 | 7.85 |
| 2026/9/29 | 7.95 | 8.07 | 7.91 | 7.93 | 1,865,885 | 7.93 |
| 2026/9/28 | 8.06 | 8.12 | 7.91 | 7.96 | 1,538,412 | 7.96 |
| 2026/9/25 | 8.18 | 8.18 | 7.97 | 8.13 | 1,766,987 | 8.13 |
| 2026/9/24 | 8.12 | 8.26 | 8.00 | 8.12 | 2,291,465 | 8.12 |
| 2026/9/23 | 8.10 | 8.23 | 7.95 | 8.13 | 2,082,596 | 8.13 |
| 2026/9/22 | 8.07 | 8.28 | 8.06 | 8.17 | 2,396,332 | 8.17 |
| 2026/9/21 | 8.05 | 8.19 | 8.00 | 8.12 | 2,076,118 | 8.12 |
| 2026/9/18 | 8.05 | 8.06 | 7.79 | 8.01 | 4,773,503 | 8.01 |
| 2026/9/17 | 8.05 | 8.18 | 8.03 | 8.13 | 2,327,183 | 8.13 |
| 2026/9/16 | 7.92 | 8.03 | 7.77 | 7.94 | 2,111,759 | 7.94 |
| 2026/9/15 | 7.65 | 7.83 | 7.60 | 7.82 | 1,921,505 | 7.82 |
| 2026/9/14 | 7.53 | 7.70 | 7.46 | 7.68 | 1,605,373 | 7.68 |
1〜20/250件
