ダラー・ゼネラルの株価時系列・推移
- 52週高値
- 158.23（2026/2/26）
- 52週安値
- 95.11（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 120.77 | 124.72 | 120.47 | 123.27 | 2,592,774 | 123.27 |
| 2026/10/5 | 118.93 | 121.44 | 118.20 | 119.32 | 1,717,650 | 119.32 |
| 2026/10/2 | 119.25 | 119.34 | 117.31 | 118.94 | 1,603,904 | 118.94 |
| 2026/10/1 | 120.02 | 121.12 | 118.46 | 118.93 | 1,864,883 | 118.93 |
| 2026/9/30 | 124.02 | 124.30 | 118.85 | 119.58 | 2,581,123 | 119.58 |
| 2026/9/29 | 123.97 | 124.04 | 120.48 | 122.64 | 2,708,410 | 122.64 |
| 2026/9/28 | 122.97 | 125.54 | 122.45 | 124.37 | 2,452,451 | 124.37 |
| 2026/9/25 | 122.66 | 125.78 | 122.30 | 124.84 | 2,506,458 | 124.84 |
| 2026/9/24 | 123.00 | 124.99 | 122.32 | 122.53 | 2,324,817 | 122.53 |
| 2026/9/23 | 122.50 | 122.88 | 120.05 | 120.60 | 1,610,517 | 120.60 |
| 2026/9/22 | 123.34 | 125.03 | 122.47 | 122.63 | 1,893,882 | 122.63 |
| 2026/9/21 | 123.52 | 124.00 | 121.67 | 121.91 | 2,375,246 | 121.91 |
| 2026/9/18 | 125.74 | 125.74 | 122.22 | 122.41 | 4,730,207 | 122.41 |
| 2026/9/17 | 124.05 | 125.12 | 123.51 | 124.95 | 2,259,421 | 124.95 |
| 2026/9/16 | 124.38 | 125.78 | 122.25 | 123.01 | 2,317,744 | 123.01 |
| 2026/9/15 | 129.46 | 130.76 | 124.47 | 124.70 | 2,638,040 | 124.70 |
| 2026/9/14 | 124.83 | 129.72 | 124.73 | 129.17 | 2,871,793 | 129.17 |
| 2026/9/11 | 124.00 | 125.73 | 122.89 | 124.58 | 2,228,148 | 124.58 |
| 2026/9/10 | 124.15 | 126.06 | 122.40 | 122.99 | 2,112,044 | 122.99 |
| 2026/9/9 | 127.99 | 127.99 | 124.09 | 124.57 | 2,585,186 | 124.57 |
1〜20/251件
