デフィニウム・セラピューティクスの株価時系列・推移
- 52週高値
- 49.70（2026/8/7）
- 52週安値
- 14.62（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 34.85 | 38.04 | 34.57 | 36.90 | 2,773,828 | 36.90 |
| 2026/10/8 | 34.62 | 34.88 | 32.84 | 34.18 | 2,104,433 | 34.18 |
| 2026/10/7 | 35.34 | 36.39 | 34.92 | 35.09 | 1,967,115 | 35.09 |
| 2026/10/6 | 36.55 | 36.55 | 34.38 | 35.62 | 2,481,379 | 35.62 |
| 2026/10/5 | 37.50 | 37.74 | 35.90 | 36.23 | 2,602,203 | 36.23 |
| 2026/10/2 | 37.70 | 38.14 | 36.86 | 37.40 | 1,598,751 | 37.40 |
| 2026/10/1 | 37.94 | 38.95 | 37.29 | 37.60 | 2,121,144 | 37.60 |
| 2026/9/30 | 38.42 | 38.80 | 37.32 | 38.06 | 2,380,950 | 38.06 |
| 2026/9/29 | 38.33 | 38.70 | 37.44 | 38.21 | 1,967,269 | 38.21 |
| 2026/9/28 | 35.93 | 39.10 | 35.51 | 38.41 | 2,994,467 | 38.41 |
| 2026/9/25 | 37.00 | 37.00 | 36.14 | 36.17 | 2,682,911 | 36.17 |
| 2026/9/24 | 37.49 | 37.60 | 35.89 | 36.73 | 2,308,995 | 36.73 |
| 2026/9/23 | 40.03 | 40.04 | 37.17 | 37.65 | 2,712,783 | 37.65 |
| 2026/9/22 | 39.42 | 40.39 | 38.70 | 40.32 | 1,753,482 | 40.32 |
| 2026/9/21 | 39.00 | 39.54 | 37.97 | 39.28 | 2,038,015 | 39.28 |
| 2026/9/18 | 38.67 | 39.04 | 38.10 | 38.81 | 3,215,201 | 38.81 |
| 2026/9/17 | 38.86 | 39.78 | 38.02 | 38.68 | 1,729,902 | 38.68 |
| 2026/9/16 | 36.99 | 38.92 | 36.70 | 37.85 | 2,069,956 | 37.85 |
| 2026/9/15 | 40.45 | 40.45 | 36.78 | 36.82 | 4,526,877 | 36.82 |
| 2026/9/14 | 43.53 | 43.77 | 39.50 | 40.25 | 7,287,113 | 40.25 |
1〜20/184件
