デフィ・デベロップメントの株価時系列・推移
- 52週高値
- 32.00（2025/7/17）
- 52週安値
- 2.44（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 3.12 | 3.24 | 2.97 | 3.00 | 674,003 | 3.00 |
| 2026/7/9 | 3.07 | 3.14 | 3.01 | 3.02 | 326,215 | 3.02 |
| 2026/7/8 | 3.04 | 3.17 | 2.93 | 3.04 | 664,857 | 3.04 |
| 2026/7/7 | 3.21 | 3.31 | 3.04 | 3.19 | 586,953 | 3.19 |
| 2026/7/6 | 3.22 | 3.34 | 3.11 | 3.25 | 869,300 | 3.25 |
| 2026/7/2 | 3.35 | 3.73 | 3.25 | 3.30 | 1,427,599 | 3.30 |
| 2026/7/1 | 2.85 | 3.35 | 2.85 | 3.20 | 924,464 | 3.20 |
| 2026/6/30 | 2.95 | 3.01 | 2.83 | 2.94 | 867,244 | 2.94 |
| 2026/6/29 | 2.81 | 3.02 | 2.68 | 3.02 | 1,322,683 | 3.02 |
| 2026/6/26 | 2.47 | 2.74 | 2.46 | 2.73 | 1,131,447 | 2.73 |
| 2026/6/25 | 2.69 | 2.70 | 2.44 | 2.47 | 1,210,902 | 2.47 |
| 2026/6/24 | 2.76 | 2.78 | 2.59 | 2.62 | 1,230,253 | 2.62 |
| 2026/6/23 | 2.85 | 3.04 | 2.80 | 2.81 | 973,534 | 2.81 |
| 2026/6/22 | 3.12 | 3.33 | 2.93 | 2.94 | 844,592 | 2.94 |
| 2026/6/18 | 3.14 | 3.18 | 2.99 | 3.01 | 776,271 | 3.01 |
| 2026/6/17 | 3.13 | 3.40 | 3.07 | 3.09 | 665,293 | 3.09 |
| 2026/6/16 | 3.38 | 3.51 | 3.20 | 3.20 | 770,694 | 3.20 |
| 2026/6/15 | 3.32 | 3.71 | 3.32 | 3.41 | 1,307,917 | 3.41 |
| 2026/6/12 | 2.92 | 3.27 | 2.90 | 3.10 | 994,056 | 3.10 |
| 2026/6/11 | 2.65 | 2.98 | 2.65 | 2.95 | 802,671 | 2.95 |
1〜20/250件
