DeFi Development Corp (Nevada)の株価時系列・推移
- 52週高値
- 18.28（2025/10/10）
- 52週安値
- 2.44（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 5.27 | 6.43 | 5.26 | 6.06 | 9,049,949 | 6.06 |
| 2026/9/17 | 4.75 | 5.07 | 4.64 | 5.00 | 1,923,423 | 5.00 |
| 2026/9/16 | 4.54 | 4.60 | 4.36 | 4.54 | 1,465,384 | 4.54 |
| 2026/9/15 | 5.02 | 5.09 | 4.56 | 4.64 | 1,924,306 | 4.64 |
| 2026/9/14 | 4.91 | 5.30 | 4.91 | 5.22 | 2,163,667 | 5.22 |
| 2026/9/11 | 5.28 | 5.59 | 5.06 | 5.08 | 1,794,956 | 5.08 |
| 2026/9/10 | 5.22 | 5.36 | 5.10 | 5.17 | 1,880,552 | 5.17 |
| 2026/9/9 | 6.02 | 6.07 | 5.43 | 5.44 | 1,617,197 | 5.44 |
| 2026/9/8 | 5.81 | 6.21 | 5.69 | 5.99 | 2,909,522 | 5.99 |
| 2026/9/4 | 5.79 | 5.93 | 5.55 | 5.87 | 1,891,752 | 5.87 |
| 2026/9/3 | 5.60 | 6.13 | 5.47 | 6.08 | 2,717,633 | 6.08 |
| 2026/9/2 | 5.11 | 5.41 | 4.85 | 5.22 | 1,679,804 | 5.22 |
| 2026/9/1 | 5.02 | 5.38 | 4.85 | 5.16 | 1,545,293 | 5.16 |
| 2026/8/31 | 4.92 | 5.52 | 4.80 | 5.38 | 2,486,900 | 5.38 |
| 2026/8/28 | 5.26 | 5.60 | 4.92 | 4.98 | 3,019,069 | 4.98 |
| 2026/8/27 | 4.81 | 5.51 | 4.81 | 5.28 | 3,426,115 | 5.28 |
| 2026/8/26 | 4.35 | 4.75 | 4.32 | 4.50 | 1,386,722 | 4.50 |
| 2026/8/25 | 4.06 | 4.60 | 3.98 | 4.58 | 2,391,119 | 4.58 |
| 2026/8/24 | 4.16 | 4.29 | 4.01 | 4.09 | 1,791,387 | 4.09 |
| 2026/8/21 | 4.04 | 4.08 | 3.85 | 3.94 | 2,075,251 | 3.94 |
1〜20/250件
