デッカーズ・アウトドアの株価時系列・推移
- 52週高値
- 122.29（2026/2/20）
- 52週安値
- 77.20（2026/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/2 | 82.03 | 85.33 | 82.03 | 85.00 | 2,910,891 | 85.00 |
| 2026/10/30 | 83.00 | 83.54 | 81.56 | 81.99 | 2,609,669 | 81.99 |
| 2026/10/29 | 81.82 | 83.15 | 80.80 | 82.76 | 2,805,109 | 82.76 |
| 2026/10/28 | 79.78 | 80.96 | 79.18 | 80.74 | 3,477,583 | 80.74 |
| 2026/10/27 | 80.00 | 80.63 | 78.80 | 80.54 | 3,641,619 | 80.54 |
| 2026/10/26 | 81.72 | 82.05 | 78.63 | 80.37 | 3,988,106 | 80.37 |
| 2026/10/23 | 80.44 | 83.70 | 78.12 | 81.09 | 9,298,391 | 81.09 |
| 2026/10/22 | 84.55 | 87.92 | 84.21 | 85.28 | 8,154,140 | 85.28 |
| 2026/10/21 | 86.71 | 86.71 | 84.19 | 85.49 | 2,942,724 | 85.49 |
| 2026/10/20 | 87.89 | 87.98 | 86.68 | 87.37 | 2,804,822 | 87.37 |
| 2026/10/19 | 85.77 | 88.40 | 85.21 | 87.24 | 2,644,800 | 87.24 |
| 2026/10/16 | 87.24 | 87.57 | 85.00 | 85.71 | 2,698,580 | 85.71 |
| 2026/10/15 | 84.60 | 87.24 | 84.13 | 86.58 | 3,140,816 | 86.58 |
| 2026/10/14 | 83.88 | 84.24 | 81.54 | 82.82 | 2,655,791 | 82.82 |
| 2026/10/13 | 85.04 | 86.25 | 83.49 | 84.02 | 3,000,931 | 84.02 |
| 2026/10/12 | 82.97 | 84.35 | 82.15 | 84.27 | 2,449,891 | 84.27 |
| 2026/10/9 | 82.91 | 83.38 | 81.54 | 82.89 | 2,159,967 | 82.89 |
| 2026/10/8 | 80.14 | 83.02 | 79.96 | 82.56 | 3,054,189 | 82.56 |
| 2026/10/7 | 81.15 | 81.42 | 79.15 | 80.38 | 3,247,677 | 80.38 |
| 2026/10/6 | 80.83 | 82.14 | 79.20 | 81.66 | 3,277,058 | 81.66 |
1〜20/250件
