デッカーズ・アウトドアの株価時系列・推移
- 52週高値
- 125.45（2025/9/3）
- 52週安値
- 78.91（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 87.17 | 88.67 | 86.52 | 87.76 | 2,594,579 | 87.76 |
| 2026/8/27 | 89.15 | 89.49 | 86.11 | 86.33 | 2,945,296 | 86.33 |
| 2026/8/26 | 88.79 | 89.78 | 88.38 | 89.47 | 3,207,041 | 89.47 |
| 2026/8/25 | 89.51 | 89.72 | 88.20 | 88.74 | 3,269,651 | 88.74 |
| 2026/8/24 | 92.01 | 93.09 | 90.82 | 92.08 | 2,754,051 | 92.08 |
| 2026/8/21 | 89.73 | 91.68 | 89.06 | 91.68 | 2,294,233 | 91.68 |
| 2026/8/20 | 90.00 | 90.56 | 88.13 | 88.86 | 2,515,387 | 88.86 |
| 2026/8/19 | 89.98 | 92.20 | 89.98 | 91.57 | 2,169,053 | 91.57 |
| 2026/8/18 | 90.66 | 91.87 | 89.46 | 89.51 | 2,183,898 | 89.51 |
| 2026/8/17 | 92.00 | 92.39 | 89.68 | 90.11 | 2,827,551 | 90.11 |
| 2026/8/14 | 92.50 | 94.33 | 92.30 | 93.09 | 1,654,620 | 93.09 |
| 2026/8/13 | 92.50 | 93.69 | 91.66 | 93.30 | 2,339,915 | 93.30 |
| 2026/8/12 | 93.78 | 94.37 | 91.08 | 91.20 | 3,568,027 | 91.20 |
| 2026/8/11 | 95.00 | 95.76 | 93.11 | 93.84 | 3,113,234 | 93.84 |
| 2026/8/10 | 98.18 | 98.18 | 95.03 | 97.44 | 1,875,674 | 97.44 |
| 2026/8/7 | 96.98 | 98.58 | 96.78 | 97.46 | 1,237,084 | 97.46 |
| 2026/8/6 | 99.02 | 99.80 | 97.74 | 97.87 | 1,192,006 | 97.87 |
| 2026/8/5 | 100.52 | 101.67 | 99.13 | 99.31 | 1,425,887 | 99.31 |
| 2026/8/4 | 99.82 | 101.16 | 99.49 | 99.87 | 2,215,515 | 99.87 |
| 2026/8/3 | 99.43 | 101.15 | 97.89 | 99.50 | 2,186,285 | 99.50 |
1〜20/250件
