デッカーズ・アウトドアの株価時系列・推移
- 52週高値
- 125.45（2025/9/3）
- 52週安値
- 78.91（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 99.82 | 101.16 | 99.49 | 99.87 | 2,215,515 | 99.87 |
| 2026/8/3 | 99.43 | 101.15 | 97.89 | 99.50 | 2,186,285 | 99.50 |
| 2026/7/31 | 98.75 | 99.73 | 96.82 | 96.88 | 2,325,225 | 96.88 |
| 2026/7/30 | 101.73 | 102.17 | 98.02 | 99.69 | 2,131,600 | 99.69 |
| 2026/7/29 | 102.21 | 104.88 | 101.38 | 103.54 | 2,154,972 | 103.54 |
| 2026/7/28 | 99.13 | 104.24 | 99.13 | 103.92 | 3,095,568 | 103.92 |
| 2026/7/27 | 98.69 | 100.00 | 97.70 | 97.73 | 3,053,485 | 97.73 |
| 2026/7/24 | 94.01 | 97.11 | 91.80 | 96.04 | 5,138,382 | 96.04 |
| 2026/7/23 | 100.80 | 102.25 | 94.72 | 96.23 | 4,776,199 | 96.23 |
| 2026/7/22 | 103.80 | 104.49 | 101.24 | 102.47 | 1,925,756 | 102.47 |
| 2026/7/21 | 104.03 | 104.76 | 102.83 | 103.31 | 2,339,160 | 103.31 |
| 2026/7/20 | 105.90 | 106.39 | 103.10 | 104.04 | 2,182,319 | 104.04 |
| 2026/7/17 | 107.39 | 110.30 | 105.96 | 106.49 | 1,717,653 | 106.49 |
| 2026/7/16 | 107.03 | 109.90 | 106.01 | 109.03 | 1,597,169 | 109.03 |
| 2026/7/15 | 107.99 | 108.84 | 106.46 | 106.53 | 1,672,481 | 106.53 |
| 2026/7/14 | 108.59 | 108.95 | 106.29 | 106.60 | 1,902,517 | 106.60 |
| 2026/7/13 | 108.73 | 110.78 | 107.37 | 107.80 | 2,139,796 | 107.80 |
| 2026/7/10 | 105.30 | 107.09 | 104.19 | 105.99 | 1,755,401 | 105.99 |
| 2026/7/9 | 102.34 | 105.22 | 102.02 | 104.26 | 1,203,194 | 104.26 |
| 2026/7/8 | 103.60 | 104.73 | 100.35 | 102.22 | 1,530,496 | 102.22 |
1〜20/250件
